Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:25PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Saratoga Financial Service B (SFPBX)

On Dec 23: 5.78   0.02 (0.35%)

MORE ON SFPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 5.78 5.78 5.78 5.78 0 5.78 22-Dec-09 5.76 5.76 5.76 5.76 0 5.76 21-Dec-09 5.74 5.74 5.74 5.74 0 5.74 18-Dec-09 5.65 5.65 5.65 5.65 0 5.65 17-Dec-09 5.60 5.60 5.60 5.60 0 5.60 16-Dec-09 5.70 5.70 5.70 5.70 0 5.70 15-Dec-09 5.64 5.64 5.64 5.64 0 5.64 14-Dec-09 5.70 5.70 5.70 5.70 0 5.70 11-Dec-09 5.65 5.65 5.65 5.65 0 5.65 10-Dec-09 5.66 5.66 5.66 5.66 0 5.66 9-Dec-09 5.64 5.64 5.64 5.64 0 5.64 8-Dec-09 5.60 5.60 5.60 5.60 0 5.60 7-Dec-09 5.65 5.65 5.65 5.65 0 5.65 4-Dec-09 5.74 5.74 5.74 5.74 0 5.74 3-Dec-09 5.71 5.71 5.71 5.71 0 5.71 2-Dec-09 5.81 5.81 5.81 5.81 0 5.81 1-Dec-09 5.82 5.82 5.82 5.82 0 5.82 30-Nov-09 5.77 5.77 5.77 5.77 0 5.77 27-Nov-09 5.68 5.68 5.68 5.68 0 5.68 25-Nov-09 5.85 5.85 5.85 5.85 0 5.85 24-Nov-09 5.86 5.86 5.86 5.86 0 5.86 23-Nov-09 5.89 5.89 5.89 5.89 0 5.89 20-Nov-09 5.79 5.79 5.79 5.79 0 5.79 19-Nov-09 5.84 5.84 5.84 5.84 0 5.84 18-Nov-09 5.96 5.96 5.96 5.96 0 5.96 17-Nov-09 5.93 5.93 5.93 5.93 0 5.93 16-Nov-09 5.95 5.95 5.95 5.95 0 5.95 13-Nov-09 5.89 5.89 5.89 5.89 0 5.89 12-Nov-09 5.91 5.91 5.91 5.91 0 5.91 11-Nov-09 6.00 6.00 6.00 6.00 0 6.00 10-Nov-09 5.94 5.94 5.94 5.94 0 5.94 9-Nov-09 5.97 5.97 5.97 5.97 0 5.97 6-Nov-09 5.80 5.80 5.80 5.80 0 5.80 5-Nov-09 5.78 5.78 5.78 5.78 0 5.78 4-Nov-09 5.69 5.69 5.69 5.69 0 5.69 3-Nov-09 5.68 5.68 5.68 5.68 0 5.68 2-Nov-09 5.70 5.70 5.70 5.70 0 5.70 30-Oct-09 5.63 5.63 5.63 5.63 0 5.63 29-Oct-09 5.85 5.85 5.85 5.85 0 5.85 28-Oct-09 5.65 5.65 5.65 5.65 0 5.65 27-Oct-09 5.81 5.81 5.81 5.81 0 5.81 26-Oct-09 5.87 5.87 5.87 5.87 0 5.87 23-Oct-09 6.00 6.00 6.00 6.00 0 6.00 22-Oct-09 6.07 6.07 6.07 6.07 0 6.07 21-Oct-09 5.96 5.96 5.96 5.96 0 5.96 20-Oct-09 6.01 6.01 6.01 6.01 0 6.01 19-Oct-09 6.06 6.06 6.06 6.06 0 6.06 16-Oct-09 6.02 6.02 6.02 6.02 0 6.02 15-Oct-09 6.12 6.12 6.12 6.12 0 6.12 14-Oct-09 6.11 6.11 6.11 6.11 0 6.11 13-Oct-09 5.95 5.95 5.95 5.95 0 5.95 12-Oct-09 6.01 6.01 6.01 6.01 0 6.01 9-Oct-09 6.00 6.00 6.00 6.00 0 6.00 8-Oct-09 5.95 5.95 5.95 5.95 0 5.95 7-Oct-09 5.92 5.92 5.92 5.92 0 5.92 6-Oct-09 5.88 5.88 5.88 5.88 0 5.88 5-Oct-09 5.80 5.80 5.80 5.80 0 5.80 2-Oct-09 5.66 5.66 5.66 5.66 0 5.66 1-Oct-09 5.68 5.68 5.68 5.68 0 5.68 30-Sep-09 5.87 5.87 5.87 5.87 0 5.87 29-Sep-09 5.88 5.88 5.88 5.88 0 5.88 28-Sep-09 5.89 5.89 5.89 5.89 0 5.89 25-Sep-09 5.74 5.74 5.74 5.74 0 5.74 24-Sep-09 5.81 5.81 5.81 5.81 0 5.81 23-Sep-09 5.92 5.92 5.92 5.92 0 5.92 22-Sep-09 5.99 5.99 5.99 5.99 0 5.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions