Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:02AM ET - U.S. Markets open in 7 hours and 28 minutes. Dow  0.01% Nasdaq  0.75%

Saratoga Financial Service C (SFPCX)

On Dec 23: 5.77   0.02 (0.35%)

MORE ON SFPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 5.77 5.77 5.77 5.77 0 5.77 22-Dec-09 5.75 5.75 5.75 5.75 0 5.75 21-Dec-09 5.73 5.73 5.73 5.73 0 5.73 18-Dec-09 5.64 5.64 5.64 5.64 0 5.64 17-Dec-09 5.59 5.59 5.59 5.59 0 5.59 16-Dec-09 5.69 5.69 5.69 5.69 0 5.69 15-Dec-09 5.63 5.63 5.63 5.63 0 5.63 14-Dec-09 5.69 5.69 5.69 5.69 0 5.69 11-Dec-09 5.64 5.64 5.64 5.64 0 5.64 10-Dec-09 5.65 5.65 5.65 5.65 0 5.65 9-Dec-09 5.63 5.63 5.63 5.63 0 5.63 8-Dec-09 5.59 5.59 5.59 5.59 0 5.59 7-Dec-09 5.64 5.64 5.64 5.64 0 5.64 4-Dec-09 5.73 5.73 5.73 5.73 0 5.73 3-Dec-09 5.70 5.70 5.70 5.70 0 5.70 2-Dec-09 5.80 5.80 5.80 5.80 0 5.80 1-Dec-09 5.81 5.81 5.81 5.81 0 5.81 30-Nov-09 5.76 5.76 5.76 5.76 0 5.76 27-Nov-09 5.67 5.67 5.67 5.67 0 5.67 25-Nov-09 5.84 5.84 5.84 5.84 0 5.84 24-Nov-09 5.85 5.85 5.85 5.85 0 5.85 23-Nov-09 5.88 5.88 5.88 5.88 0 5.88 20-Nov-09 5.77 5.77 5.77 5.77 0 5.77 19-Nov-09 5.83 5.83 5.83 5.83 0 5.83 18-Nov-09 5.94 5.94 5.94 5.94 0 5.94 17-Nov-09 5.92 5.92 5.92 5.92 0 5.92 16-Nov-09 5.94 5.94 5.94 5.94 0 5.94 13-Nov-09 5.88 5.88 5.88 5.88 0 5.88 12-Nov-09 5.90 5.90 5.90 5.90 0 5.90 11-Nov-09 5.98 5.98 5.98 5.98 0 5.98 10-Nov-09 5.93 5.93 5.93 5.93 0 5.93 9-Nov-09 5.96 5.96 5.96 5.96 0 5.96 6-Nov-09 5.79 5.79 5.79 5.79 0 5.79 5-Nov-09 5.77 5.77 5.77 5.77 0 5.77 4-Nov-09 5.68 5.68 5.68 5.68 0 5.68 3-Nov-09 5.67 5.67 5.67 5.67 0 5.67 2-Nov-09 5.69 5.69 5.69 5.69 0 5.69 30-Oct-09 5.62 5.62 5.62 5.62 0 5.62 29-Oct-09 5.84 5.84 5.84 5.84 0 5.84 28-Oct-09 5.64 5.64 5.64 5.64 0 5.64 27-Oct-09 5.80 5.80 5.80 5.80 0 5.80 26-Oct-09 5.86 5.86 5.86 5.86 0 5.86 23-Oct-09 5.99 5.99 5.99 5.99 0 5.99 22-Oct-09 6.06 6.06 6.06 6.06 0 6.06 21-Oct-09 5.95 5.95 5.95 5.95 0 5.95 20-Oct-09 6.00 6.00 6.00 6.00 0 6.00 19-Oct-09 6.05 6.05 6.05 6.05 0 6.05 16-Oct-09 6.00 6.00 6.00 6.00 0 6.00 15-Oct-09 6.10 6.10 6.10 6.10 0 6.10 14-Oct-09 6.10 6.10 6.10 6.10 0 6.10 13-Oct-09 5.94 5.94 5.94 5.94 0 5.94 12-Oct-09 6.00 6.00 6.00 6.00 0 6.00 9-Oct-09 5.98 5.98 5.98 5.98 0 5.98 8-Oct-09 5.94 5.94 5.94 5.94 0 5.94 7-Oct-09 5.91 5.91 5.91 5.91 0 5.91 6-Oct-09 5.87 5.87 5.87 5.87 0 5.87 5-Oct-09 5.79 5.79 5.79 5.79 0 5.79 2-Oct-09 5.64 5.64 5.64 5.64 0 5.64 1-Oct-09 5.67 5.67 5.67 5.67 0 5.67 30-Sep-09 5.86 5.86 5.86 5.86 0 5.86 29-Sep-09 5.87 5.87 5.87 5.87 0 5.87 28-Sep-09 5.88 5.88 5.88 5.88 0 5.88 25-Sep-09 5.73 5.73 5.73 5.73 0 5.73 24-Sep-09 5.80 5.80 5.80 5.80 0 5.80 23-Sep-09 5.91 5.91 5.91 5.91 0 5.91 22-Sep-09 5.98 5.98 5.98 5.98 0 5.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions