Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:32AM ET - U.S. Markets close in 6 hours and 28 minutes. Dow  0.60% Nasdaq  0.63%

Saratoga Financial Services I (SFPIX)

On Dec 9: 6.26   0.03 (0.48%)

MORE ON SFPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 6.26 6.26 6.26 6.26 0 6.26 8-Dec-09 6.23 6.23 6.23 6.23 0 6.23 7-Dec-09 6.28 6.28 6.28 6.28 0 6.28 4-Dec-09 6.38 6.38 6.38 6.38 0 6.38 3-Dec-09 6.34 6.34 6.34 6.34 0 6.34 2-Dec-09 6.45 6.45 6.45 6.45 0 6.45 1-Dec-09 6.47 6.47 6.47 6.47 0 6.47 30-Nov-09 6.42 6.42 6.42 6.42 0 6.42 27-Nov-09 6.32 6.32 6.32 6.32 0 6.32 25-Nov-09 6.50 6.50 6.50 6.50 0 6.50 24-Nov-09 6.51 6.51 6.51 6.51 0 6.51 23-Nov-09 6.54 6.54 6.54 6.54 0 6.54 20-Nov-09 6.43 6.43 6.43 6.43 0 6.43 19-Nov-09 6.49 6.49 6.49 6.49 0 6.49 18-Nov-09 6.61 6.61 6.61 6.61 0 6.61 17-Nov-09 6.59 6.59 6.59 6.59 0 6.59 16-Nov-09 6.61 6.61 6.61 6.61 0 6.61 13-Nov-09 6.54 6.54 6.54 6.54 0 6.54 12-Nov-09 6.57 6.57 6.57 6.57 0 6.57 11-Nov-09 6.66 6.66 6.66 6.66 0 6.66 10-Nov-09 6.60 6.60 6.60 6.60 0 6.60 9-Nov-09 6.63 6.63 6.63 6.63 0 6.63 6-Nov-09 6.44 6.44 6.44 6.44 0 6.44 5-Nov-09 6.41 6.41 6.41 6.41 0 6.41 4-Nov-09 6.32 6.32 6.32 6.32 0 6.32 3-Nov-09 6.31 6.31 6.31 6.31 0 6.31 2-Nov-09 6.33 6.33 6.33 6.33 0 6.33 30-Oct-09 6.25 6.25 6.25 6.25 0 6.25 29-Oct-09 6.50 6.50 6.50 6.50 0 6.50 28-Oct-09 6.27 6.27 6.27 6.27 0 6.27 27-Oct-09 6.45 6.45 6.45 6.45 0 6.45 26-Oct-09 6.52 6.52 6.52 6.52 0 6.52 23-Oct-09 6.66 6.66 6.66 6.66 0 6.66 22-Oct-09 6.74 6.74 6.74 6.74 0 6.74 21-Oct-09 6.62 6.62 6.62 6.62 0 6.62 20-Oct-09 6.67 6.67 6.67 6.67 0 6.67 19-Oct-09 6.73 6.73 6.73 6.73 0 6.73 16-Oct-09 6.68 6.68 6.68 6.68 0 6.68 15-Oct-09 6.79 6.79 6.79 6.79 0 6.79 14-Oct-09 6.78 6.78 6.78 6.78 0 6.78 13-Oct-09 6.60 6.60 6.60 6.60 0 6.60 12-Oct-09 6.67 6.67 6.67 6.67 0 6.67 9-Oct-09 6.65 6.65 6.65 6.65 0 6.65 8-Oct-09 6.61 6.61 6.61 6.61 0 6.61 7-Oct-09 6.57 6.57 6.57 6.57 0 6.57 6-Oct-09 6.52 6.52 6.52 6.52 0 6.52 5-Oct-09 6.43 6.43 6.43 6.43 0 6.43 2-Oct-09 6.27 6.27 6.27 6.27 0 6.27 1-Oct-09 6.30 6.30 6.30 6.30 0 6.30 30-Sep-09 6.52 6.52 6.52 6.52 0 6.52 29-Sep-09 6.52 6.52 6.52 6.52 0 6.52 28-Sep-09 6.54 6.54 6.54 6.54 0 6.54 25-Sep-09 6.36 6.36 6.36 6.36 0 6.36 24-Sep-09 6.44 6.44 6.44 6.44 0 6.44 23-Sep-09 6.56 6.56 6.56 6.56 0 6.56 22-Sep-09 6.65 6.65 6.65 6.65 0 6.65 21-Sep-09 6.55 6.55 6.55 6.55 0 6.55 18-Sep-09 6.62 6.62 6.62 6.62 0 6.62 17-Sep-09 6.63 6.63 6.63 6.63 0 6.63 16-Sep-09 6.66 6.66 6.66 6.66 0 6.66 15-Sep-09 6.47 6.47 6.47 6.47 0 6.47 14-Sep-09 6.44 6.44 6.44 6.44 0 6.44 11-Sep-09 6.39 6.39 6.39 6.39 0 6.39 10-Sep-09 6.41 6.41 6.41 6.41 0 6.41 9-Sep-09 6.38 6.38 6.38 6.38 0 6.38 8-Sep-09 6.30 6.30 6.30 6.30 0 6.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions