Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:16AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason Barrett Financial Services C (SFSLX)

On Dec 18: 9.84   0.09 (0.92%)

MORE ON SFSLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.84 9.84 9.84 9.84 0 9.84 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.84 9.84 9.84 9.84 0 9.84 15-Dec-09 9.75 9.75 9.75 9.75 0 9.75 14-Dec-09 9.84 9.84 9.84 9.84 0 9.84 11-Dec-09 9.76 9.76 9.76 9.76 0 9.76 10-Dec-09 9.69 9.69 9.69 9.69 0 9.69 9-Dec-09 9.69 9.69 9.69 9.69 0 9.69 8-Dec-09 9.67 9.67 9.67 9.67 0 9.67 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.75 9.75 9.75 9.75 0 9.75 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.74 9.74 9.74 9.74 0 9.74 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.83 9.83 9.83 9.83 0 9.83 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.77 9.77 9.77 9.77 0 9.77 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.62 9.62 9.62 9.62 0 9.62 11-Nov-09 9.75 9.75 9.75 9.75 0 9.75 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.58 9.58 9.58 9.58 0 9.58 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.45 9.45 9.45 9.45 0 9.45 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.43 9.43 9.43 9.43 0 9.43 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.47 9.47 9.47 9.47 0 9.47 27-Oct-09 9.65 9.65 9.65 9.65 0 9.65 26-Oct-09 9.67 9.67 9.67 9.67 0 9.67 23-Oct-09 9.83 9.83 9.83 9.83 0 9.83 22-Oct-09 9.97 9.97 9.97 9.97 0 9.97 21-Oct-09 9.80 9.80 9.80 9.80 0 9.80 20-Oct-09 9.92 9.92 9.92 9.92 0 9.92 19-Oct-09 10.03 10.03 10.03 10.03 0 10.03 16-Oct-09 9.95 9.95 9.95 9.95 0 9.95 15-Oct-09 10.02 10.02 10.02 10.02 0 10.02 14-Oct-09 10.09 10.09 10.09 10.09 0 10.09 13-Oct-09 9.93 9.93 9.93 9.93 0 9.93 12-Oct-09 10.00 10.00 10.00 10.00 0 10.00 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 9.95 9.95 9.95 9.95 0 9.95 7-Oct-09 9.94 9.94 9.94 9.94 0 9.94 6-Oct-09 9.90 9.90 9.90 9.90 0 9.90 5-Oct-09 9.79 9.79 9.79 9.79 0 9.79 2-Oct-09 9.68 9.68 9.68 9.68 0 9.68 1-Oct-09 9.67 9.67 9.67 9.67 0 9.67 30-Sep-09 9.95 9.95 9.95 9.95 0 9.95 29-Sep-09 10.00 10.00 10.00 10.00 0 10.00 28-Sep-09 10.02 10.02 10.02 10.02 0 10.02 25-Sep-09 9.78 9.78 9.78 9.78 0 9.78 24-Sep-09 9.75 9.75 9.75 9.75 0 9.75 23-Sep-09 9.85 9.85 9.85 9.85 0 9.85 22-Sep-09 9.94 9.94 9.94 9.94 0 9.94 21-Sep-09 9.91 9.91 9.91 9.91 0 9.91 18-Sep-09 10.00 10.00 10.00 10.00 0 10.00 17-Sep-09 9.98 9.98 9.98 9.98 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions