Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab Fdmtl Intl Sm Mid Co Idx Sel (SFSMX)

On Oct 19: 9.71   0.15 (1.57%)

MORE ON SFSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.71 9.71 9.71 9.71 0 9.71 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.71 9.71 9.71 9.71 0 9.71 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.71 9.71 9.71 9.71 0 9.71 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.71 9.71 9.71 9.71 0 9.71 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.71 9.71 9.71 9.71 0 9.71 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.66 9.66 9.66 9.66 0 9.66 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.47 9.47 9.47 9.47 0 9.47 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.19 9.19 9.19 9.19 0 9.19 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.88 8.88 8.88 8.88 0 8.88 1-Oct-09 8.99 8.99 8.99 8.99 0 8.99 30-Sep-09 9.25 9.25 9.25 9.25 0 9.25 29-Sep-09 9.17 9.17 9.17 9.17 0 9.17 28-Sep-09 9.20 9.20 9.20 9.20 0 9.20 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.29 9.29 9.29 9.29 0 9.29 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.24 9.24 9.24 9.24 0 9.24 18-Sep-09 9.34 9.34 9.34 9.34 0 9.34 17-Sep-09 9.38 9.38 9.38 9.38 0 9.38 16-Sep-09 9.40 9.40 9.40 9.40 0 9.40 15-Sep-09 9.24 9.24 9.24 9.24 0 9.24 14-Sep-09 9.19 9.19 9.19 9.19 0 9.19 11-Sep-09 9.23 9.23 9.23 9.23 0 9.23 10-Sep-09 9.22 9.22 9.22 9.22 0 9.22 9-Sep-09 9.11 9.11 9.11 9.11 0 9.11 8-Sep-09 9.02 9.02 9.02 9.02 0 9.02 4-Sep-09 8.78 8.78 8.78 8.78 0 8.78 3-Sep-09 8.65 8.65 8.65 8.65 0 8.65 2-Sep-09 8.55 8.55 8.55 8.55 0 8.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions