Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 9:18PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Schwab Fdmtl US Sm Mid Co Idx TM Instl (SFSNX)On Dec 2: 8.29  Up 0.09 (1.10%)  
MORE ON SFSNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.298.298.298.2908.29
1-Dec-098.208.208.208.2008.20
30-Nov-098.078.078.078.0708.07
27-Nov-098.058.058.058.0508.05
25-Nov-098.278.278.278.2708.27
24-Nov-098.288.288.288.2808.28
23-Nov-098.328.328.328.3208.32
20-Nov-098.188.188.188.1808.18
19-Nov-098.218.218.218.2108.21
18-Nov-098.438.438.438.4308.43
17-Nov-098.458.458.458.4508.45
16-Nov-098.458.458.458.4508.45
13-Nov-098.218.218.218.2108.21
12-Nov-098.128.128.128.1208.12
11-Nov-098.328.328.328.3208.32
10-Nov-098.248.248.248.2408.24
9-Nov-098.348.348.348.3408.34
6-Nov-098.148.148.148.1408.14
5-Nov-098.178.178.178.1708.17
4-Nov-097.877.877.877.8707.87
3-Nov-097.967.967.967.9607.96
2-Nov-097.837.837.837.8307.83
30-Oct-097.887.887.887.8807.88
29-Oct-098.208.208.208.2008.20
28-Oct-097.937.937.937.9307.93
27-Oct-098.288.288.288.2808.28
26-Oct-098.458.458.458.4508.45
23-Oct-098.608.608.608.6008.60
22-Oct-098.808.808.808.8008.80
21-Oct-098.698.698.698.6908.69
20-Oct-098.818.818.818.8108.81
19-Oct-098.968.968.968.9608.96
16-Oct-098.878.878.878.8708.87
15-Oct-098.998.998.998.9908.99
14-Oct-098.998.998.998.9908.99
13-Oct-098.788.788.788.7808.78
12-Oct-098.818.818.818.8108.81
9-Oct-098.808.808.808.8008.80
8-Oct-098.708.708.708.7008.70
7-Oct-098.578.578.578.5708.57
6-Oct-098.578.578.578.5708.57
5-Oct-098.388.388.388.3808.38
2-Oct-098.168.168.168.1608.16
1-Oct-098.258.258.258.2508.25
30-Sep-098.588.588.588.5808.58
29-Sep-098.698.698.698.6908.69
28-Sep-098.678.678.678.6708.67
25-Sep-098.448.448.448.4408.44
24-Sep-098.488.488.488.4808.48
23-Sep-098.698.698.698.6908.69
22-Sep-098.838.838.838.8308.83
21-Sep-098.708.708.708.7008.70
18-Sep-098.758.758.758.7508.75
17-Sep-098.678.678.678.6708.67
16-Sep-098.708.708.708.7008.70
15-Sep-098.498.498.498.4908.49
14-Sep-098.398.398.398.3908.39
11-Sep-098.308.308.308.3008.30
10-Sep-098.298.298.298.2908.29
9-Sep-098.148.148.148.1408.14
8-Sep-097.997.997.997.9907.99
4-Sep-097.927.927.927.9207.92
3-Sep-097.797.797.797.7907.79
2-Sep-097.677.677.677.6707.67
1-Sep-097.697.697.697.6907.69
31-Aug-097.927.927.927.9207.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions