Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:17AM ET - U.S. Markets open in 3 hours and 13 minutes. Dow Up 1.52% Nasdaq  0.00%
Schwab Fdmtl US Sm Mid Co Idx TM (SFSNX)On Feb 9: 8.39  Up 0.13 (1.57%)  
MORE ON SFSNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.398.398.398.3908.39
8-Feb-108.268.268.268.2608.26
5-Feb-108.348.348.348.3408.34
4-Feb-108.318.318.318.3108.31
3-Feb-108.658.658.658.6508.65
2-Feb-108.718.718.718.7108.71
1-Feb-108.608.608.608.6008.60
29-Jan-108.468.468.468.4608.46
28-Jan-108.578.578.578.5708.57
27-Jan-108.718.718.718.7108.71
26-Jan-108.648.648.648.6408.64
25-Jan-108.718.718.718.7108.71
22-Jan-108.708.708.708.7008.70
21-Jan-108.878.878.878.8708.87
20-Jan-109.039.039.039.0309.03
19-Jan-109.189.189.189.1809.18
15-Jan-109.029.029.029.0209.02
14-Jan-109.129.129.129.1209.12
13-Jan-109.079.079.079.0709.07
12-Jan-108.948.948.948.9408.94
11-Jan-109.109.109.109.1009.10
8-Jan-109.109.109.109.1009.10
7-Jan-109.059.059.059.0509.05
6-Jan-108.948.948.948.9408.94
5-Jan-108.948.948.948.9408.94
4-Jan-108.948.948.948.9408.94
31-Dec-098.728.728.728.7208.72
30-Dec-098.838.838.838.8308.83
29-Dec-098.828.828.828.8208.82
28-Dec-098.828.828.828.8208.82
24-Dec-098.858.858.858.8508.85
23-Dec-098.818.818.818.8108.81
22-Dec-098.708.708.708.7008.70
21-Dec-098.648.648.648.6408.64
18-Dec-098.538.538.538.5308.53
17-Dec-098.448.448.448.4408.44
16-Dec-098.528.528.528.5208.52
15-Dec-098.458.458.458.4508.45
14-Dec-098.508.508.508.5008.50
11-Dec-098.358.358.358.3508.35
10-Dec-098.278.278.278.2708.27
10-Dec-09 $ 0.058 Dividend
9-Dec-098.368.368.368.3608.30
8-Dec-098.348.348.348.3408.28
7-Dec-098.428.428.428.4208.36
4-Dec-098.408.408.408.4008.34
3-Dec-098.198.198.198.1908.13
2-Dec-098.298.298.298.2908.23
1-Dec-098.208.208.208.2008.14
30-Nov-098.078.078.078.0708.01
27-Nov-098.058.058.058.0507.99
25-Nov-098.278.278.278.2708.21
24-Nov-098.288.288.288.2808.22
23-Nov-098.328.328.328.3208.26
20-Nov-098.188.188.188.1808.12
19-Nov-098.218.218.218.2108.15
18-Nov-098.438.438.438.4308.37
17-Nov-098.458.458.458.4508.39
16-Nov-098.458.458.458.4508.39
13-Nov-098.218.218.218.2108.15
12-Nov-098.128.128.128.1208.06
11-Nov-098.328.328.328.3208.26
10-Nov-098.248.248.248.2408.18
9-Nov-098.348.348.348.3408.28
6-Nov-098.148.148.148.1408.08
5-Nov-098.178.178.178.1708.11
4-Nov-097.877.877.877.8707.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions