Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 2:18AM ET - U.S. Markets open in 7 hours and 12 minutes. Dow Down 0.83% Nasdaq Down 0.54%
Schwab Fdmtl US Small Mid Co Idx TM Sel (SFSSX)On Oct 27: 8.28  Down 0.16 (1.90%)  
MORE ON SFSSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.288.288.288.2808.28
2-Dec-098.288.288.288.2808.28
1-Dec-098.288.288.288.2808.28
30-Nov-098.288.288.288.2808.28
27-Nov-098.288.288.288.2808.28
25-Nov-098.288.288.288.2808.28
24-Nov-098.288.288.288.2808.28
23-Nov-098.288.288.288.2808.28
20-Nov-098.288.288.288.2808.28
19-Nov-098.288.288.288.2808.28
18-Nov-098.288.288.288.2808.28
17-Nov-098.288.288.288.2808.28
16-Nov-098.288.288.288.2808.28
13-Nov-098.288.288.288.2808.28
12-Nov-098.288.288.288.2808.28
11-Nov-098.288.288.288.2808.28
10-Nov-098.288.288.288.2808.28
9-Nov-098.288.288.288.2808.28
6-Nov-098.288.288.288.2808.28
5-Nov-098.288.288.288.2808.28
4-Nov-098.288.288.288.2808.28
3-Nov-098.288.288.288.2808.28
2-Nov-098.288.288.288.2808.28
30-Oct-098.288.288.288.2808.28
29-Oct-098.288.288.288.2808.28
28-Oct-098.288.288.288.2808.28
27-Oct-098.288.288.288.2808.28
26-Oct-098.448.448.448.4408.44
23-Oct-098.598.598.598.5908.59
22-Oct-098.808.808.808.8008.80
21-Oct-098.688.688.688.6808.68
20-Oct-098.818.818.818.8108.81
19-Oct-098.968.968.968.9608.96
16-Oct-098.878.878.878.8708.87
15-Oct-098.998.998.998.9908.99
14-Oct-098.998.998.998.9908.99
13-Oct-098.788.788.788.7808.78
12-Oct-098.808.808.808.8008.80
9-Oct-098.808.808.808.8008.80
8-Oct-098.698.698.698.6908.69
7-Oct-098.578.578.578.5708.57
6-Oct-098.578.578.578.5708.57
5-Oct-098.388.388.388.3808.38
2-Oct-098.158.158.158.1508.15
1-Oct-098.248.248.248.2408.24
30-Sep-098.588.588.588.5808.58
29-Sep-098.698.698.698.6908.69
28-Sep-098.678.678.678.6708.67
25-Sep-098.448.448.448.4408.44
24-Sep-098.488.488.488.4808.48
23-Sep-098.698.698.698.6908.69
22-Sep-098.828.828.828.8208.82
21-Sep-098.708.708.708.7008.70
18-Sep-098.748.748.748.7408.74
17-Sep-098.678.678.678.6708.67
16-Sep-098.708.708.708.7008.70
15-Sep-098.488.488.488.4808.48
14-Sep-098.398.398.398.3908.39
11-Sep-098.308.308.308.3008.30
10-Sep-098.288.288.288.2808.28
9-Sep-098.138.138.138.1308.13
8-Sep-097.997.997.997.9907.99
4-Sep-097.917.917.917.9107.91
3-Sep-097.787.787.787.7807.78
2-Sep-097.667.667.667.6607.66
1-Sep-097.697.697.697.6907.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions