Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:08PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Schwab Fdmtl US Small Mid Co Idx TM Inv (SFSVX)On Oct 27: 8.27  Down 0.16 (1.90%)  
MORE ON SFSVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.278.278.278.2708.27
3-Dec-098.278.278.278.2708.27
2-Dec-098.278.278.278.2708.27
1-Dec-098.278.278.278.2708.27
30-Nov-098.278.278.278.2708.27
27-Nov-098.278.278.278.2708.27
25-Nov-098.278.278.278.2708.27
24-Nov-098.278.278.278.2708.27
23-Nov-098.278.278.278.2708.27
20-Nov-098.278.278.278.2708.27
19-Nov-098.278.278.278.2708.27
18-Nov-098.278.278.278.2708.27
17-Nov-098.278.278.278.2708.27
16-Nov-098.278.278.278.2708.27
13-Nov-098.278.278.278.2708.27
12-Nov-098.278.278.278.2708.27
11-Nov-098.278.278.278.2708.27
10-Nov-098.278.278.278.2708.27
9-Nov-098.278.278.278.2708.27
6-Nov-098.278.278.278.2708.27
5-Nov-098.278.278.278.2708.27
4-Nov-098.278.278.278.2708.27
3-Nov-098.278.278.278.2708.27
2-Nov-098.278.278.278.2708.27
30-Oct-098.278.278.278.2708.27
29-Oct-098.278.278.278.2708.27
28-Oct-098.278.278.278.2708.27
27-Oct-098.278.278.278.2708.27
26-Oct-098.438.438.438.4308.43
23-Oct-098.588.588.588.5808.58
22-Oct-098.798.798.798.7908.79
21-Oct-098.688.688.688.6808.68
20-Oct-098.808.808.808.8008.80
19-Oct-098.958.958.958.9508.95
16-Oct-098.868.868.868.8608.86
15-Oct-098.988.988.988.9808.98
14-Oct-098.988.988.988.9808.98
13-Oct-098.778.778.778.7708.77
12-Oct-098.798.798.798.7908.79
9-Oct-098.798.798.798.7908.79
8-Oct-098.688.688.688.6808.68
7-Oct-098.568.568.568.5608.56
6-Oct-098.568.568.568.5608.56
5-Oct-098.378.378.378.3708.37
2-Oct-098.158.158.158.1508.15
1-Oct-098.248.248.248.2408.24
30-Sep-098.578.578.578.5708.57
29-Sep-098.688.688.688.6808.68
28-Sep-098.668.668.668.6608.66
25-Sep-098.438.438.438.4308.43
24-Sep-098.478.478.478.4708.47
23-Sep-098.688.688.688.6808.68
22-Sep-098.818.818.818.8108.81
21-Sep-098.698.698.698.6908.69
18-Sep-098.738.738.738.7308.73
17-Sep-098.668.668.668.6608.66
16-Sep-098.698.698.698.6908.69
15-Sep-098.488.488.488.4808.48
14-Sep-098.388.388.388.3808.38
11-Sep-098.298.298.298.2908.29
10-Sep-098.288.288.288.2808.28
9-Sep-098.128.128.128.1208.12
8-Sep-097.987.987.987.9807.98
4-Sep-097.917.917.917.9107.91
3-Sep-097.787.787.787.7807.78
2-Sep-097.667.667.667.6607.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions