• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    More On SFTBY

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    SoftBank Corp. (SFTBY)

    -Other OTC
    28.87 Down 0.19(0.64%) Jul 6, 3:59PM EDT
    |Pre-Market : NaN
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 14, 201118.0519.3018.0518.0550018.05
    Mar 11, 201120.1020.9518.0019.0070019.00
    Mar 10, 201119.5521.0019.5520.9570020.95
    Mar 9, 201120.6021.3520.5220.6080020.60
    Mar 8, 201120.3521.0020.3520.351,10020.35
    Mar 7, 201120.5521.0020.3520.372,00020.37
    Mar 4, 201121.0021.1420.4520.451,90020.45
    Mar 3, 201120.6721.2520.5020.9050020.90
    Mar 2, 201119.7521.0019.5020.2580020.25
    Mar 1, 201120.3021.0020.2020.6560020.65
    Feb 28, 201120.0521.2520.0520.324,60020.32
    Feb 25, 201119.3020.7519.3020.4210,60020.42
    Feb 24, 201119.5220.4519.3019.301,50019.30
    Feb 23, 201119.4020.4519.3020.452,60020.45
    Feb 22, 201119.2520.4519.2520.003,10020.00
    Feb 18, 201120.0020.0019.0020.003,00020.00
    Feb 17, 201119.0019.5018.9319.331,50019.33
    Feb 16, 201119.5519.5519.4419.4490019.44
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.