Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:50PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

SAFECO INTERMEDIATE TERM U S GO (SFUSX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON SFUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Sep-06 9.43 9.43 9.43 9.43 0 9.43 14-Sep-06 9.43 9.43 9.43 9.43 0 9.43 13-Sep-06 9.43 9.43 9.43 9.43 0 9.43 12-Sep-06 9.43 9.43 9.43 9.43 0 9.43 11-Sep-06 9.43 9.43 9.43 9.43 0 9.43 8-Sep-06 9.43 9.43 9.43 9.43 0 9.43 7-Sep-06 9.43 9.43 9.43 9.43 0 9.43 6-Sep-06 9.43 9.43 9.43 9.43 0 9.43 5-Sep-06 9.43 9.43 9.43 9.43 0 9.43 4-Sep-06 9.43 9.43 9.43 9.43 0 9.43 1-Sep-06 9.43 9.43 9.43 9.43 0 9.43 31-Aug-06 9.43 9.43 9.43 9.43 0 9.43 30-Aug-06 9.43 9.43 9.43 9.43 0 9.43 29-Aug-06 9.43 9.43 9.43 9.43 0 9.43 28-Aug-06 9.43 9.43 9.43 9.43 0 9.43 25-Aug-06 9.43 9.43 9.43 9.43 0 9.43 24-Aug-06 9.43 9.43 9.43 9.43 0 9.43 23-Aug-06 9.43 9.43 9.43 9.43 0 9.43 22-Aug-06 9.43 9.43 9.43 9.43 0 9.43 21-Aug-06 9.43 9.43 9.43 9.43 0 9.43 18-Aug-06 9.43 9.43 9.43 9.43 0 9.43 17-Aug-06 9.43 9.43 9.43 9.43 0 9.43 16-Aug-06 9.43 9.43 9.43 9.43 0 9.43 15-Aug-06 9.43 9.43 9.43 9.43 0 9.43 14-Aug-06 9.43 9.43 9.43 9.43 0 9.43 11-Aug-06 9.43 9.43 9.43 9.43 0 9.43 10-Aug-06 9.43 9.43 9.43 9.43 0 9.43 9-Aug-06 9.43 9.43 9.43 9.43 0 9.43 8-Aug-06 9.43 9.43 9.43 9.43 0 9.43 7-Aug-06 9.43 9.43 9.43 9.43 0 9.43 4-Aug-06 9.43 9.43 9.43 9.43 0 9.43 3-Aug-06 9.43 9.43 9.43 9.43 0 9.43 2-Aug-06 9.43 9.43 9.43 9.43 0 9.43 1-Aug-06 9.43 9.43 9.43 9.43 0 9.43 31-Jul-06 9.43 9.43 9.43 9.43 0 9.43 28-Jul-06 9.43 9.43 9.43 9.43 0 9.43 27-Jul-06 9.43 9.43 9.43 9.43 0 9.43 26-Jul-06 9.43 9.43 9.43 9.43 0 9.43 25-Jul-06 9.43 9.43 9.43 9.43 0 9.43 24-Jul-06 9.43 9.43 9.43 9.43 0 9.43 21-Jul-06 9.43 9.43 9.43 9.43 0 9.43 20-Jul-06 9.43 9.43 9.43 9.43 0 9.43 19-Jul-06 9.43 9.43 9.43 9.43 0 9.43 18-Jul-06 9.43 9.43 9.43 9.43 0 9.43 17-Jul-06 9.43 9.43 9.43 9.43 0 9.43 14-Jul-06 9.43 9.43 9.43 9.43 0 9.43 13-Jul-06 9.43 9.43 9.43 9.43 0 9.43 12-Jul-06 9.43 9.43 9.43 9.43 0 9.43 11-Jul-06 9.43 9.43 9.43 9.43 0 9.43 10-Jul-06 9.43 9.43 9.43 9.43 0 9.43 7-Jul-06 9.43 9.43 9.43 9.43 0 9.43 6-Jul-06 9.43 9.43 9.43 9.43 0 9.43 5-Jul-06 9.43 9.43 9.43 9.43 0 9.43 4-Jul-06 9.43 9.43 9.43 9.43 0 9.43 3-Jul-06 9.43 9.43 9.43 9.43 0 9.43 30-Jun-06 9.43 9.43 9.43 9.43 0 9.43 29-Jun-06 9.43 9.43 9.43 9.43 0 9.43 28-Jun-06 9.43 9.43 9.43 9.43 0 9.43 27-Jun-06 9.43 9.43 9.43 9.43 0 9.43 26-Jun-06 9.43 9.43 9.43 9.43 0 9.43 23-Jun-06 9.43 9.43 9.43 9.43 0 9.43 22-Jun-06 9.43 9.43 9.43 9.43 0 9.43 21-Jun-06 9.43 9.43 9.43 9.43 0 9.43 20-Jun-06 9.43 9.43 9.43 9.43 0 9.43 19-Jun-06 9.43 9.43 9.43 9.43 0 9.43 16-Jun-06 9.43 9.43 9.43 9.43 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions