Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:24AM ET - U.S. Markets open in 9 hours and 6 minutes. Dow  1.52% Nasdaq  1.17%

SPA MarketGrader 40 (SFV)

On Nov 14: 10.52   0.00 (0.00%)

MORE ON SFV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Sep-09 10.45 10.45 10.45 10.45 0 10.45 4-Sep-09 10.45 10.45 10.45 10.45 0 10.45 3-Sep-09 10.45 10.45 10.45 10.45 0 10.45 2-Sep-09 10.45 10.45 10.45 10.45 0 10.45 1-Sep-09 10.45 10.45 10.45 10.45 0 10.45 31-Aug-09 10.45 10.45 10.45 10.45 0 10.45 28-Aug-09 10.45 10.45 10.45 10.45 0 10.45 27-Aug-09 10.45 10.45 10.45 10.45 0 10.45 26-Aug-09 10.45 10.45 10.45 10.45 0 10.45 25-Aug-09 10.45 10.45 10.45 10.45 0 10.45 24-Aug-09 10.45 10.45 10.45 10.45 0 10.45 21-Aug-09 10.45 10.45 10.45 10.45 0 10.45 20-Aug-09 10.45 10.45 10.45 10.45 0 10.45 19-Aug-09 10.45 10.45 10.45 10.45 0 10.45 18-Aug-09 10.45 10.45 10.45 10.45 0 10.45 17-Aug-09 10.45 10.45 10.45 10.45 0 10.45 14-Aug-09 10.45 10.45 10.45 10.45 0 10.45 13-Aug-09 10.45 10.45 10.45 10.45 0 10.45 12-Aug-09 10.45 10.45 10.45 10.45 0 10.45 11-Aug-09 10.45 10.45 10.45 10.45 0 10.45 10-Aug-09 10.45 10.45 10.45 10.45 0 10.45 7-Aug-09 10.45 10.45 10.45 10.45 0 10.45 6-Aug-09 10.45 10.45 10.45 10.45 0 10.45 5-Aug-09 10.45 10.45 10.45 10.45 0 10.45 4-Aug-09 10.45 10.45 10.45 10.45 0 10.45 3-Aug-09 10.45 10.45 10.45 10.45 0 10.45 31-Jul-09 10.45 10.45 10.45 10.45 0 10.45 30-Jul-09 10.45 10.45 10.45 10.45 0 10.45 29-Jul-09 10.45 10.45 10.45 10.45 0 10.45 28-Jul-09 10.45 10.45 10.45 10.45 0 10.45 27-Jul-09 10.45 10.45 10.45 10.45 0 10.45 24-Jul-09 10.45 10.45 10.45 10.45 0 10.45 23-Jul-09 10.45 10.45 10.45 10.45 0 10.45 22-Jul-09 10.45 10.45 10.45 10.45 0 10.45 21-Jul-09 10.45 10.45 10.45 10.45 0 10.45 20-Jul-09 10.45 10.45 10.45 10.45 0 10.45 17-Jul-09 10.45 10.45 10.45 10.45 0 10.45 16-Jul-09 10.45 10.45 10.45 10.45 0 10.45 15-Jul-09 10.45 10.45 10.45 10.45 0 10.45 14-Jul-09 10.45 10.45 10.45 10.45 0 10.45 13-Jul-09 10.45 10.45 10.45 10.45 0 10.45 10-Jul-09 10.45 10.45 10.45 10.45 0 10.45 9-Jul-09 10.45 10.45 10.45 10.45 0 10.45 8-Jul-09 10.45 10.45 10.45 10.45 0 10.45 7-Jul-09 10.45 10.45 10.45 10.45 0 10.45 6-Jul-09 10.45 10.45 10.45 10.45 0 10.45 2-Jul-09 10.45 10.45 10.45 10.45 0 10.45 1-Jul-09 10.45 10.45 10.45 10.45 0 10.45 30-Jun-09 10.45 10.45 10.45 10.45 0 10.45 29-Jun-09 10.45 10.45 10.45 10.45 0 10.45 26-Jun-09 10.45 10.45 10.45 10.45 0 10.45 25-Jun-09 10.45 10.45 10.45 10.45 0 10.45 24-Jun-09 10.45 10.45 10.45 10.45 0 10.45 23-Jun-09 10.45 10.45 10.45 10.45 0 10.45 22-Jun-09 10.45 10.45 10.45 10.45 0 10.45 19-Jun-09 10.45 10.45 10.45 10.45 0 10.45 18-Jun-09 10.45 10.45 10.45 10.45 0 10.45 17-Jun-09 10.45 10.45 10.45 10.45 0 10.45 16-Jun-09 10.45 10.45 10.45 10.45 0 10.45 15-Jun-09 10.45 10.45 10.45 10.45 0 10.45 12-Jun-09 10.45 10.45 10.45 10.45 0 10.45 11-Jun-09 10.45 10.45 10.45 10.45 0 10.45 10-Jun-09 10.45 10.45 10.45 10.45 0 10.45 9-Jun-09 10.45 10.45 10.45 10.45 0 10.45 8-Jun-09 10.45 10.45 10.45 10.45 0 10.45 5-Jun-09 10.45 10.45 10.45 10.45 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions