Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:10AM ET - U.S. Markets open in 5 hours and 20 minutes. Dow  0.18% Nasdaq  0.00%

SunAmerica Focused Value A (SFVAX)

On Dec 2: 14.62   0.03 (0.21%)

MORE ON SFVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 14.62 14.62 14.62 14.62 0 14.62 1-Dec-09 14.59 14.59 14.59 14.59 0 14.59 30-Nov-09 14.31 14.31 14.31 14.31 0 14.31 27-Nov-09 14.18 14.18 14.18 14.18 0 14.18 25-Nov-09 14.59 14.59 14.59 14.59 0 14.59 24-Nov-09 14.40 14.40 14.40 14.40 0 14.40 23-Nov-09 14.49 14.49 14.49 14.49 0 14.49 20-Nov-09 14.29 14.29 14.29 14.29 0 14.29 19-Nov-09 14.35 14.35 14.35 14.35 0 14.35 18-Nov-09 14.55 14.55 14.55 14.55 0 14.55 17-Nov-09 14.64 14.64 14.64 14.64 0 14.64 16-Nov-09 14.62 14.62 14.62 14.62 0 14.62 13-Nov-09 14.37 14.37 14.37 14.37 0 14.37 12-Nov-09 14.25 14.25 14.25 14.25 0 14.25 11-Nov-09 14.44 14.44 14.44 14.44 0 14.44 10-Nov-09 14.38 14.38 14.38 14.38 0 14.38 9-Nov-09 14.52 14.52 14.52 14.52 0 14.52 6-Nov-09 14.08 14.08 14.08 14.08 0 14.08 5-Nov-09 14.01 14.01 14.01 14.01 0 14.01 4-Nov-09 13.75 13.75 13.75 13.75 0 13.75 3-Nov-09 13.71 13.71 13.71 13.71 0 13.71 2-Nov-09 13.54 13.54 13.54 13.54 0 13.54 30-Oct-09 13.48 13.48 13.48 13.48 0 13.48 29-Oct-09 13.93 13.93 13.93 13.93 0 13.93 28-Oct-09 13.53 13.53 13.53 13.53 0 13.53 27-Oct-09 13.91 13.91 13.91 13.91 0 13.91 26-Oct-09 14.06 14.06 14.06 14.06 0 14.06 23-Oct-09 14.30 14.30 14.30 14.30 0 14.30 22-Oct-09 14.52 14.52 14.52 14.52 0 14.52 21-Oct-09 14.41 14.41 14.41 14.41 0 14.41 20-Oct-09 14.50 14.50 14.50 14.50 0 14.50 19-Oct-09 14.63 14.63 14.63 14.63 0 14.63 16-Oct-09 14.44 14.44 14.44 14.44 0 14.44 15-Oct-09 14.53 14.53 14.53 14.53 0 14.53 14-Oct-09 14.52 14.52 14.52 14.52 0 14.52 13-Oct-09 14.12 14.12 14.12 14.12 0 14.12 12-Oct-09 14.08 14.08 14.08 14.08 0 14.08 9-Oct-09 14.01 14.01 14.01 14.01 0 14.01 8-Oct-09 13.94 13.94 13.94 13.94 0 13.94 7-Oct-09 13.69 13.69 13.69 13.69 0 13.69 6-Oct-09 13.58 13.58 13.58 13.58 0 13.58 5-Oct-09 13.38 13.38 13.38 13.38 0 13.38 2-Oct-09 13.11 13.11 13.11 13.11 0 13.11 1-Oct-09 13.22 13.22 13.22 13.22 0 13.22 30-Sep-09 13.67 13.67 13.67 13.67 0 13.67 29-Sep-09 13.68 13.68 13.68 13.68 0 13.68 28-Sep-09 13.71 13.71 13.71 13.71 0 13.71 25-Sep-09 13.51 13.51 13.51 13.51 0 13.51 24-Sep-09 13.62 13.62 13.62 13.62 0 13.62 23-Sep-09 13.90 13.90 13.90 13.90 0 13.90 22-Sep-09 14.14 14.14 14.14 14.14 0 14.14 21-Sep-09 13.91 13.91 13.91 13.91 0 13.91 18-Sep-09 14.05 14.05 14.05 14.05 0 14.05 17-Sep-09 14.11 14.11 14.11 14.11 0 14.11 16-Sep-09 14.17 14.17 14.17 14.17 0 14.17 15-Sep-09 13.89 13.89 13.89 13.89 0 13.89 14-Sep-09 13.77 13.77 13.77 13.77 0 13.77 11-Sep-09 13.74 13.74 13.74 13.74 0 13.74 10-Sep-09 13.76 13.76 13.76 13.76 0 13.76 9-Sep-09 13.61 13.61 13.61 13.61 0 13.61 8-Sep-09 13.51 13.51 13.51 13.51 0 13.51 4-Sep-09 13.30 13.30 13.30 13.30 0 13.30 3-Sep-09 13.07 13.07 13.07 13.07 0 13.07 2-Sep-09 12.86 12.86 12.86 12.86 0 12.86 1-Sep-09 12.90 12.90 12.90 12.90 0 12.90 31-Aug-09 13.20 13.20 13.20 13.20 0 13.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions