Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:20AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Value C (SFVTX)

On Dec 4: 13.64   0.00 (0.00%)

MORE ON SFVTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.64 13.64 13.64 13.64 0 13.64 3-Dec-09 13.64 13.64 13.64 13.64 0 13.64 2-Dec-09 13.82 13.82 13.82 13.82 0 13.82 1-Dec-09 13.79 13.79 13.79 13.79 0 13.79 30-Nov-09 13.52 13.52 13.52 13.52 0 13.52 27-Nov-09 13.40 13.40 13.40 13.40 0 13.40 25-Nov-09 13.79 13.79 13.79 13.79 0 13.79 24-Nov-09 13.61 13.61 13.61 13.61 0 13.61 23-Nov-09 13.70 13.70 13.70 13.70 0 13.70 20-Nov-09 13.51 13.51 13.51 13.51 0 13.51 19-Nov-09 13.56 13.56 13.56 13.56 0 13.56 18-Nov-09 13.76 13.76 13.76 13.76 0 13.76 17-Nov-09 13.84 13.84 13.84 13.84 0 13.84 16-Nov-09 13.82 13.82 13.82 13.82 0 13.82 13-Nov-09 13.59 13.59 13.59 13.59 0 13.59 12-Nov-09 13.47 13.47 13.47 13.47 0 13.47 11-Nov-09 13.65 13.65 13.65 13.65 0 13.65 10-Nov-09 13.59 13.59 13.59 13.59 0 13.59 9-Nov-09 13.72 13.72 13.72 13.72 0 13.72 6-Nov-09 13.31 13.31 13.31 13.31 0 13.31 5-Nov-09 13.25 13.25 13.25 13.25 0 13.25 4-Nov-09 13.00 13.00 13.00 13.00 0 13.00 3-Nov-09 12.96 12.96 12.96 12.96 0 12.96 2-Nov-09 12.81 12.81 12.81 12.81 0 12.81 30-Oct-09 12.74 12.74 12.74 12.74 0 12.74 29-Oct-09 13.17 13.17 13.17 13.17 0 13.17 28-Oct-09 12.80 12.80 12.80 12.80 0 12.80 27-Oct-09 13.16 13.16 13.16 13.16 0 13.16 26-Oct-09 13.30 13.30 13.30 13.30 0 13.30 23-Oct-09 13.53 13.53 13.53 13.53 0 13.53 22-Oct-09 13.73 13.73 13.73 13.73 0 13.73 21-Oct-09 13.63 13.63 13.63 13.63 0 13.63 20-Oct-09 13.71 13.71 13.71 13.71 0 13.71 19-Oct-09 13.84 13.84 13.84 13.84 0 13.84 16-Oct-09 13.66 13.66 13.66 13.66 0 13.66 15-Oct-09 13.74 13.74 13.74 13.74 0 13.74 14-Oct-09 13.73 13.73 13.73 13.73 0 13.73 13-Oct-09 13.36 13.36 13.36 13.36 0 13.36 12-Oct-09 13.32 13.32 13.32 13.32 0 13.32 9-Oct-09 13.25 13.25 13.25 13.25 0 13.25 8-Oct-09 13.18 13.18 13.18 13.18 0 13.18 7-Oct-09 12.95 12.95 12.95 12.95 0 12.95 6-Oct-09 12.85 12.85 12.85 12.85 0 12.85 5-Oct-09 12.66 12.66 12.66 12.66 0 12.66 2-Oct-09 12.40 12.40 12.40 12.40 0 12.40 1-Oct-09 12.51 12.51 12.51 12.51 0 12.51 30-Sep-09 12.93 12.93 12.93 12.93 0 12.93 29-Sep-09 12.94 12.94 12.94 12.94 0 12.94 28-Sep-09 12.97 12.97 12.97 12.97 0 12.97 25-Sep-09 12.78 12.78 12.78 12.78 0 12.78 24-Sep-09 12.89 12.89 12.89 12.89 0 12.89 23-Sep-09 13.15 13.15 13.15 13.15 0 13.15 22-Sep-09 13.38 13.38 13.38 13.38 0 13.38 21-Sep-09 13.17 13.17 13.17 13.17 0 13.17 18-Sep-09 13.30 13.30 13.30 13.30 0 13.30 17-Sep-09 13.35 13.35 13.35 13.35 0 13.35 16-Sep-09 13.41 13.41 13.41 13.41 0 13.41 15-Sep-09 13.15 13.15 13.15 13.15 0 13.15 14-Sep-09 13.03 13.03 13.03 13.03 0 13.03 11-Sep-09 13.01 13.01 13.01 13.01 0 13.01 10-Sep-09 13.02 13.02 13.02 13.02 0 13.02 9-Sep-09 12.88 12.88 12.88 12.88 0 12.88 8-Sep-09 12.78 12.78 12.78 12.78 0 12.78 4-Sep-09 12.58 12.58 12.58 12.58 0 12.58 3-Sep-09 12.37 12.37 12.37 12.37 0 12.37 2-Sep-09 12.17 12.17 12.17 12.17 0 12.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions