Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:37PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Legg Mason ClearBridge Fdmtl Value I (SFVYX)

On Dec 16: 12.37   0.09 (0.73%)

MORE ON SFVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.37 12.37 12.37 12.37 0 12.37 15-Dec-09 12.28 12.28 12.28 12.28 0 12.28 14-Dec-09 12.33 12.33 12.33 12.33 0 12.33 11-Dec-09 12.16 12.16 12.16 12.16 0 12.16 10-Dec-09 12.13 12.13 12.13 12.13 0 12.13 9-Dec-09 12.07 12.07 12.07 12.07 0 12.07 8-Dec-09 12.05 12.05 12.05 12.05 0 12.05 7-Dec-09 12.23 12.23 12.23 12.23 0 12.23 4-Dec-09 12.26 12.26 12.26 12.26 0 12.26 3-Dec-09 12.17 12.17 12.17 12.17 0 12.17 2-Dec-09 12.27 12.27 12.27 12.27 0 12.27 1-Dec-09 12.27 12.27 12.27 12.27 0 12.27 30-Nov-09 12.07 12.07 12.07 12.07 0 12.07 27-Nov-09 12.01 12.01 12.01 12.01 0 12.01 25-Nov-09 12.25 12.25 12.25 12.25 0 12.25 24-Nov-09 12.19 12.19 12.19 12.19 0 12.19 23-Nov-09 12.23 12.23 12.23 12.23 0 12.23 20-Nov-09 12.09 12.09 12.09 12.09 0 12.09 19-Nov-09 12.15 12.15 12.15 12.15 0 12.15 18-Nov-09 12.38 12.38 12.38 12.38 0 12.38 17-Nov-09 12.38 12.38 12.38 12.38 0 12.38 16-Nov-09 12.40 12.40 12.40 12.40 0 12.40 13-Nov-09 12.19 12.19 12.19 12.19 0 12.19 12-Nov-09 12.13 12.13 12.13 12.13 0 12.13 11-Nov-09 12.32 12.32 12.32 12.32 0 12.32 10-Nov-09 12.24 12.24 12.24 12.24 0 12.24 9-Nov-09 12.27 12.27 12.27 12.27 0 12.27 6-Nov-09 11.99 11.99 11.99 11.99 0 11.99 5-Nov-09 12.01 12.01 12.01 12.01 0 12.01 4-Nov-09 11.75 11.75 11.75 11.75 0 11.75 3-Nov-09 11.72 11.72 11.72 11.72 0 11.72 2-Nov-09 11.68 11.68 11.68 11.68 0 11.68 30-Oct-09 11.61 11.61 11.61 11.61 0 11.61 29-Oct-09 11.99 11.99 11.99 11.99 0 11.99 28-Oct-09 11.69 11.69 11.69 11.69 0 11.69 27-Oct-09 12.00 12.00 12.00 12.00 0 12.00 26-Oct-09 12.09 12.09 12.09 12.09 0 12.09 23-Oct-09 12.25 12.25 12.25 12.25 0 12.25 22-Oct-09 12.44 12.44 12.44 12.44 0 12.44 21-Oct-09 12.30 12.30 12.30 12.30 0 12.30 20-Oct-09 12.46 12.46 12.46 12.46 0 12.46 19-Oct-09 12.56 12.56 12.56 12.56 0 12.56 16-Oct-09 12.42 12.42 12.42 12.42 0 12.42 15-Oct-09 12.54 12.54 12.54 12.54 0 12.54 14-Oct-09 12.46 12.46 12.46 12.46 0 12.46 13-Oct-09 12.26 12.26 12.26 12.26 0 12.26 12-Oct-09 12.30 12.30 12.30 12.30 0 12.30 9-Oct-09 12.23 12.23 12.23 12.23 0 12.23 8-Oct-09 12.14 12.14 12.14 12.14 0 12.14 7-Oct-09 12.01 12.01 12.01 12.01 0 12.01 6-Oct-09 12.01 12.01 12.01 12.01 0 12.01 5-Oct-09 11.82 11.82 11.82 11.82 0 11.82 2-Oct-09 11.65 11.65 11.65 11.65 0 11.65 1-Oct-09 11.71 11.71 11.71 11.71 0 11.71 30-Sep-09 12.04 12.04 12.04 12.04 0 12.04 29-Sep-09 12.09 12.09 12.09 12.09 0 12.09 28-Sep-09 12.13 12.13 12.13 12.13 0 12.13 25-Sep-09 11.89 11.89 11.89 11.89 0 11.89 24-Sep-09 11.96 11.96 11.96 11.96 0 11.96 23-Sep-09 12.12 12.12 12.12 12.12 0 12.12 22-Sep-09 12.26 12.26 12.26 12.26 0 12.26 21-Sep-09 12.11 12.11 12.11 12.11 0 12.11 18-Sep-09 12.24 12.24 12.24 12.24 0 12.24 17-Sep-09 12.19 12.19 12.19 12.19 0 12.19 16-Sep-09 12.24 12.24 12.24 12.24 0 12.24 15-Sep-09 12.03 12.03 12.03 12.03 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions