Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On SFX.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Solar-Fabrik AG (SFX.DE)

-XETRA
1.43 Up 0.05(3.62%) Apr 17, 4:30AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 9, 20027.207.557.207.555007.55
Aug 8, 20027.407.507.047.203,0007.20
Aug 7, 20027.707.707.707.701,3007.70
Aug 6, 20027.757.757.757.751,0007.75
Aug 5, 20027.957.957.807.804,3007.80
Aug 2, 20028.008.007.957.953,2007.95
Aug 1, 20028.008.008.008.008,1008.00
Jul 31, 20027.957.957.958.131,5008.13
Jul 30, 20028.008.108.008.0008.00
Jul 29, 20028.108.108.108.1008.10
Jul 26, 20028.008.008.008.001,4008.00
Jul 25, 20028.058.107.957.952,2007.95
Jul 24, 20028.108.108.018.012008.01
Jul 23, 20028.058.108.058.102,5008.10
Jul 22, 20028.058.058.058.051,3008.05
Jul 19, 20028.008.048.008.0010,6008.00
Jul 18, 20028.108.108.008.006,3008.00
Jul 17, 20028.158.158.058.134,3008.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.