• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On SFX.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Solar-Fabrik AG (SFX.DE)

    -XETRA
    0.52 Up 0.13(33.33%) Mar 31
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 9, 20027.207.557.207.555007.55
    Aug 8, 20027.407.507.047.203,0007.20
    Aug 7, 20027.707.707.707.701,3007.70
    Aug 6, 20027.757.757.757.751,0007.75
    Aug 5, 20027.957.957.807.804,3007.80
    Aug 2, 20028.008.007.957.953,2007.95
    Aug 1, 20028.008.008.008.008,1008.00
    Jul 31, 20027.957.957.958.131,5008.13
    Jul 30, 20028.008.108.008.0008.00
    Jul 29, 20028.108.108.108.1008.10
    Jul 26, 20028.008.008.008.001,4008.00
    Jul 25, 20028.058.107.957.952,2007.95
    Jul 24, 20028.108.108.018.012008.01
    Jul 23, 20028.058.108.058.102,5008.10
    Jul 22, 20028.058.058.058.051,3008.05
    Jul 19, 20028.008.048.008.0010,6008.00
    Jul 18, 20028.108.108.008.006,3008.00
    Jul 17, 20028.158.158.058.134,3008.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.