Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow Up 0.08% Nasdaq Up 0.25%
DWS Core Fixed Income B (SFXBX)On Dec 24: 8.96  Down 0.02 (0.22%)  
MORE ON SFXBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.968.968.968.9608.96
23-Dec-098.988.988.988.9808.98
22-Dec-098.998.998.998.9908.99
21-Dec-099.019.019.019.0109.01
18-Dec-099.069.069.069.0609.06
17-Dec-099.079.079.079.0709.07
16-Dec-099.039.039.039.0309.03
15-Dec-099.029.029.029.0209.02
14-Dec-099.059.059.059.0509.05
11-Dec-099.049.049.049.0409.04
10-Dec-099.059.059.059.0509.05
9-Dec-099.069.069.069.0609.06
8-Dec-099.079.079.079.0709.07
7-Dec-099.049.049.049.0409.04
4-Dec-099.029.029.029.0209.02
3-Dec-099.059.059.059.0509.05
2-Dec-099.079.079.079.0709.07
1-Dec-099.099.099.099.0909.09
30-Nov-099.119.119.119.1109.11
27-Nov-099.119.119.119.1109.11
25-Nov-099.099.099.099.0909.09
24-Nov-099.089.089.089.0809.08
23-Nov-099.069.069.069.0609.06
20-Nov-099.069.069.069.0609.06
19-Nov-099.079.079.079.0709.07
18-Nov-099.069.069.069.0609.06
17-Nov-099.089.089.089.0809.08
16-Nov-099.089.089.089.0809.08
13-Nov-099.049.049.049.0409.04
12-Nov-099.039.039.039.0309.03
11-Nov-099.019.019.019.0109.01
10-Nov-099.019.019.019.0109.01
9-Nov-099.019.019.019.0109.01
6-Nov-098.998.998.998.9908.99
5-Nov-098.988.988.988.9808.98
4-Nov-098.988.988.988.9808.98
3-Nov-099.009.009.009.0009.00
2-Nov-099.029.029.029.0209.02
30-Oct-099.049.049.049.0409.04
30-Oct-09 $ 0.021 Dividend
29-Oct-098.998.998.998.9908.97
28-Oct-099.029.029.029.0209.00
27-Oct-099.009.009.009.0008.98
26-Oct-098.968.968.968.9608.94
23-Oct-098.998.998.998.9908.97
22-Oct-099.009.009.009.0008.98
21-Oct-099.009.009.009.0008.98
20-Oct-099.049.049.049.0409.02
19-Oct-099.019.019.019.0108.99
16-Oct-098.998.998.998.9908.97
15-Oct-098.988.988.988.9808.96
14-Oct-098.998.998.998.9908.97
13-Oct-099.029.029.029.0209.00
12-Oct-099.009.009.009.0008.98
9-Oct-099.009.009.009.0008.98
8-Oct-099.049.049.049.0409.02
7-Oct-099.069.069.069.0609.04
6-Oct-099.039.039.039.0309.01
5-Oct-099.039.039.039.0309.01
2-Oct-099.029.029.029.0209.00
1-Oct-099.049.049.049.0409.02
30-Sep-099.029.029.029.0209.00
29-Sep-099.029.029.029.0209.00
28-Sep-099.029.029.029.0209.00
25-Sep-099.029.029.029.0209.00
24-Sep-099.019.019.019.0108.99
24-Sep-09 $ 0.022 Dividend
23-Sep-099.019.019.019.0108.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions