Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 6:26PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
DWS Core Fixed Income C (SFXCX)On Dec 24: 8.97  Down 0.02 (0.22%)  
MORE ON SFXCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.978.978.978.9708.97
23-Dec-098.998.998.998.9908.99
22-Dec-098.998.998.998.9908.99
21-Dec-099.019.019.019.0109.01
18-Dec-099.069.069.069.0609.06
17-Dec-099.089.089.089.0809.08
16-Dec-099.049.049.049.0409.04
15-Dec-099.039.039.039.0309.03
14-Dec-099.059.059.059.0509.05
11-Dec-099.049.049.049.0409.04
10-Dec-099.059.059.059.0509.05
9-Dec-099.079.079.079.0709.07
8-Dec-099.079.079.079.0709.07
7-Dec-099.059.059.059.0509.05
4-Dec-099.029.029.029.0209.02
3-Dec-099.069.069.069.0609.06
2-Dec-099.079.079.079.0709.07
1-Dec-099.099.099.099.0909.09
30-Nov-099.129.129.129.1209.12
27-Nov-099.119.119.119.1109.11
25-Nov-099.109.109.109.1009.10
24-Nov-099.089.089.089.0809.08
23-Nov-099.079.079.079.0709.07
20-Nov-099.079.079.079.0709.07
19-Nov-099.079.079.079.0709.07
18-Nov-099.079.079.079.0709.07
17-Nov-099.089.089.089.0809.08
16-Nov-099.089.089.089.0809.08
13-Nov-099.059.059.059.0509.05
12-Nov-099.039.039.039.0309.03
11-Nov-099.029.029.029.0209.02
10-Nov-099.029.029.029.0209.02
9-Nov-099.019.019.019.0109.01
6-Nov-099.009.009.009.0009.00
5-Nov-098.988.988.988.9808.98
4-Nov-098.988.988.988.9808.98
3-Nov-099.009.009.009.0009.00
2-Nov-099.039.039.039.0309.03
30-Oct-099.049.049.049.0409.04
30-Oct-09 $ 0.021 Dividend
29-Oct-098.998.998.998.9908.97
28-Oct-099.039.039.039.0309.01
27-Oct-099.019.019.019.0108.99
26-Oct-098.978.978.978.9708.95
23-Oct-098.998.998.998.9908.97
22-Oct-099.019.019.019.0108.99
21-Oct-099.019.019.019.0108.99
20-Oct-099.049.049.049.0409.02
19-Oct-099.019.019.019.0108.99
16-Oct-099.009.009.009.0008.98
15-Oct-098.988.988.988.9808.96
14-Oct-099.009.009.009.0008.98
13-Oct-099.029.029.029.0209.00
12-Oct-099.009.009.009.0008.98
9-Oct-099.009.009.009.0008.98
8-Oct-099.049.049.049.0409.02
7-Oct-099.079.079.079.0709.05
6-Oct-099.049.049.049.0409.02
5-Oct-099.049.049.049.0409.02
2-Oct-099.039.039.039.0309.01
1-Oct-099.049.049.049.0409.02
30-Sep-099.029.029.029.0209.00
29-Sep-099.039.039.039.0309.01
28-Sep-099.039.039.039.0309.01
25-Sep-099.029.029.029.0209.00
24-Sep-099.029.029.029.0209.00
24-Sep-09 $ 0.022 Dividend
23-Sep-099.019.019.019.0108.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions