Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow Down 0.14% Nasdaq Down 0.08%
Saga Communications Inc. (SGA)On Feb 8: 13.35   0.00 (0.00%)  
MORE ON SGA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.3513.3513.3513.35013.35
8-Feb-1013.6113.6313.3513.351,60013.35
5-Feb-1013.6613.7613.4013.402,30013.40
4-Feb-1013.8713.8713.5313.6490013.64
3-Feb-1013.7514.0013.5013.865,50013.86
2-Feb-1013.1813.3213.1813.281,30013.28
1-Feb-1013.3313.5013.1613.163,70013.16
29-Jan-1013.0513.1013.0113.091,80013.09
28-Jan-1013.0113.0113.0113.01013.01
27-Jan-1013.2113.4513.0113.013,20013.01
26-Jan-1012.8013.0412.8013.0423,30013.04
25-Jan-1012.5512.8012.0012.807,30012.80
22-Jan-1012.4512.6012.2612.312,30012.31
21-Jan-1012.0012.5011.9512.507,80012.50
20-Jan-1012.2312.2311.7012.051,80012.05
19-Jan-1012.1012.3610.8211.9020,40011.90
15-Jan-1012.8013.0912.3612.368,70012.36
14-Jan-1013.0313.0313.0313.0330013.03
13-Jan-1012.7913.0612.7913.0090013.00
12-Jan-1013.0113.0113.0113.01013.01
11-Jan-1012.9713.5012.9713.014,10013.01
8-Jan-1013.0013.0012.6812.683,40012.68
7-Jan-1013.1513.1513.1013.103,20013.10
6-Jan-1013.2513.2513.0413.064,50013.06
5-Jan-1012.7813.3612.7713.361,50013.36
4-Jan-1012.5012.8212.4612.682,30012.68
31-Dec-0912.4412.6812.3612.541,30012.54
30-Dec-0912.2212.3112.1612.311,80012.31
29-Dec-0911.9312.3611.9312.3690012.36
28-Dec-0911.9012.0411.9012.0470012.04
24-Dec-0912.3312.3311.8311.972,70011.97
23-Dec-0912.9812.9812.3212.321,90012.32
22-Dec-0912.8813.9812.8512.974,80012.97
21-Dec-0912.3712.7512.3012.751,00012.75
18-Dec-0913.0613.0611.9712.374,80012.37
17-Dec-0913.6213.7313.4613.4680013.46
16-Dec-0914.1714.1713.5013.503,50013.50
15-Dec-0914.2514.2514.2514.25014.25
14-Dec-0914.3214.4914.0114.252,90014.25
11-Dec-0914.1414.2014.1414.2040014.20
10-Dec-0914.4514.4814.2414.331,50014.33
9-Dec-0914.5514.5514.0414.0470014.04
8-Dec-0913.4314.5013.0914.5012,90014.50
7-Dec-0913.4713.4713.4713.4730013.47
4-Dec-0913.5013.5013.5013.5050013.50
3-Dec-0913.7614.0113.4913.503,80013.50
2-Dec-0913.2013.8813.2013.804,90013.80
1-Dec-0912.9913.4512.8713.2414,40013.24
30-Nov-0912.9912.9912.8712.991,80012.99
27-Nov-0912.9613.0012.9313.001,90013.00
25-Nov-0912.9912.9912.8112.8130012.81
24-Nov-0912.4612.4612.4512.4530012.45
23-Nov-0912.6312.6512.4612.492,20012.49
20-Nov-0912.7412.7412.6412.6420012.64
19-Nov-0912.6012.6012.5812.5990012.59
18-Nov-0912.8212.9512.5112.802,50012.80
17-Nov-0912.9913.0012.9913.009,90013.00
16-Nov-0912.8013.0012.8012.917,00012.91
13-Nov-0912.6012.6012.4612.461,30012.46
12-Nov-0912.9212.9212.6512.711,50012.71
11-Nov-0912.5412.8812.5012.881,10012.88
10-Nov-0911.6613.0011.6613.009,80013.00
9-Nov-0911.0012.9910.3611.5029,70011.50
6-Nov-0910.8610.8610.8610.8610010.86
5-Nov-0911.0011.2510.4011.253,20011.25
4-Nov-0911.4511.4510.1610.5910,40010.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions