Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:55AM ET - U.S. Markets open in 7 hours and 35 minutes. Dow  0.02% Nasdaq  0.33%

SM&R Government Bond A (SGBAX)

On Jan 6: 10.85   0.00 (0.00%)

MORE ON SGBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.85 10.85 10.85 10.85 0 10.85 5-Jan-10 10.85 10.85 10.85 10.85 0 10.85 4-Jan-10 10.83 10.83 10.83 10.83 0 10.83 31-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Dec-09 10.86 10.86 10.86 10.86 0 10.86 29-Dec-09 10.85 10.85 10.85 10.85 0 10.85 28-Dec-09 10.85 10.85 10.85 10.85 0 10.85 24-Dec-09 10.87 10.87 10.87 10.87 0 10.87 23-Dec-09 10.87 10.87 10.87 10.87 0 10.87 22-Dec-09 10.87 10.87 10.87 10.87 0 10.87 21-Dec-09 10.88 10.88 10.88 10.88 0 10.88 18-Dec-09 10.91 10.91 10.91 10.91 0 10.91 17-Dec-09 10.92 10.92 10.92 10.92 0 10.92 16-Dec-09 10.90 10.90 10.90 10.90 0 10.90 15-Dec-09 10.89 10.89 10.89 10.89 0 10.89 14-Dec-09 10.90 10.90 10.90 10.90 0 10.90 11-Dec-09 10.91 10.91 10.91 10.91 0 10.91 10-Dec-09 10.92 10.92 10.92 10.92 0 10.92 9-Dec-09 10.93 10.93 10.93 10.93 0 10.93 8-Dec-09 10.93 10.93 10.93 10.93 0 10.93 7-Dec-09 10.92 10.92 10.92 10.92 0 10.92 4-Dec-09 10.90 10.90 10.90 10.90 0 10.90 3-Dec-09 10.93 10.93 10.93 10.93 0 10.93 2-Dec-09 10.94 10.94 10.94 10.94 0 10.94 1-Dec-09 10.95 10.95 10.95 10.95 0 10.95 30-Nov-09 10.96 10.96 10.96 10.96 0 10.96 27-Nov-09 10.95 10.95 10.95 10.95 0 10.95 25-Nov-09 10.95 10.95 10.95 10.95 0 10.95 24-Nov-09 10.95 10.95 10.95 10.95 0 10.95 23-Nov-09 10.93 10.93 10.93 10.93 0 10.93 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.94 10.94 10.94 10.94 0 10.94 18-Nov-09 10.93 10.93 10.93 10.93 0 10.93 17-Nov-09 10.93 10.93 10.93 10.93 0 10.93 16-Nov-09 10.93 10.93 10.93 10.93 0 10.93 13-Nov-09 10.91 10.91 10.91 10.91 0 10.91 12-Nov-09 10.91 10.91 10.91 10.91 0 10.91 11-Nov-09 10.90 10.90 10.90 10.90 0 10.90 10-Nov-09 10.90 10.90 10.90 10.90 0 10.90 9-Nov-09 10.85 10.85 10.85 10.85 0 10.85 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.89 10.89 10.89 10.89 0 10.89 4-Nov-09 10.88 10.88 10.88 10.88 0 10.88 3-Nov-09 10.89 10.89 10.89 10.89 0 10.89 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.90 10.90 10.90 10.90 0 10.90 29-Oct-09 10.90 10.90 10.90 10.90 0 10.90 28-Oct-09 10.91 10.91 10.91 10.91 0 10.91 27-Oct-09 10.90 10.90 10.90 10.90 0 10.90 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 10.89 10.89 10.89 10.89 0 10.89 22-Oct-09 10.90 10.90 10.90 10.90 0 10.90 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 10.92 10.92 10.92 10.92 0 10.92 19-Oct-09 10.90 10.90 10.90 10.90 0 10.90 16-Oct-09 10.90 10.90 10.90 10.90 0 10.90 15-Oct-09 10.89 10.89 10.89 10.89 0 10.89 14-Oct-09 10.90 10.90 10.90 10.90 0 10.90 13-Oct-09 10.92 10.92 10.92 10.92 0 10.92 12-Oct-09 10.90 10.90 10.90 10.90 0 10.90 9-Oct-09 10.90 10.90 10.90 10.90 0 10.90 8-Oct-09 10.92 10.92 10.92 10.92 0 10.92 7-Oct-09 10.94 10.94 10.94 10.94 0 10.94 6-Oct-09 10.92 10.92 10.92 10.92 0 10.92 5-Oct-09 10.93 10.93 10.93 10.93 0 10.93 2-Oct-09 10.93 10.93 10.93 10.93 0 10.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions