Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 6:57AM ET - U.S. Markets open in 2 hours and 33 minutes. Dow Up 0.67% Nasdaq  0.00%
Core I (SGBFX)On Dec 10: 9.69  Up 0.01 (0.10%)  
MORE ON SGBFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-099.699.699.699.6909.69
9-Dec-099.689.689.689.6809.68
8-Dec-099.689.689.689.6809.68
7-Dec-099.689.689.689.6809.68
4-Dec-099.689.689.689.6809.68
3-Dec-099.689.689.689.6809.68
2-Dec-099.689.689.689.6809.68
1-Dec-099.689.689.689.6809.68
30-Nov-099.689.689.689.6809.68
27-Nov-099.689.689.689.6809.68
25-Nov-099.699.699.699.6909.69
24-Nov-099.699.699.699.6909.69
23-Nov-099.709.709.709.7009.70
20-Nov-099.709.709.709.7009.70
19-Nov-099.699.699.699.6909.69
18-Nov-099.699.699.699.6909.69
17-Nov-099.699.699.699.6909.69
16-Nov-099.699.699.699.6909.69
13-Nov-099.699.699.699.6909.69
12-Nov-099.709.709.709.7009.70
11-Nov-099.699.699.699.6909.69
10-Nov-099.709.709.709.7009.70
9-Nov-099.709.709.709.7009.70
6-Nov-099.709.709.709.7009.70
5-Nov-099.709.709.709.7009.70
4-Nov-099.709.709.709.7009.70
3-Nov-099.709.709.709.7009.70
2-Nov-099.709.709.709.7009.70
30-Oct-099.709.709.709.7009.70
29-Oct-099.709.709.709.7009.70
28-Oct-099.709.709.709.7009.70
27-Oct-099.709.709.709.7009.70
26-Oct-099.709.709.709.7009.70
23-Oct-099.709.709.709.7009.70
22-Oct-099.709.709.709.7009.70
21-Oct-099.709.709.709.7009.70
20-Oct-099.709.709.709.7009.70
19-Oct-099.699.699.699.6909.69
16-Oct-099.709.709.709.7009.70
15-Oct-099.709.709.709.7009.70
14-Oct-099.709.709.709.7009.70
13-Oct-099.699.699.699.6909.69
13-Oct-09 $ 0.003 Dividend
12-Oct-099.699.699.699.6909.69
9-Oct-099.699.699.699.6909.69
8-Oct-099.699.699.699.6909.69
7-Oct-099.689.689.689.6809.68
6-Oct-099.689.689.689.6809.68
5-Oct-099.699.699.699.6909.69
2-Oct-099.699.699.699.6909.69
1-Oct-099.699.699.699.6909.69
30-Sep-099.699.699.699.6909.69
30-Sep-09 $ 0.024 Dividend
29-Sep-099.699.699.699.6909.66
28-Sep-099.699.699.699.6909.66
25-Sep-099.699.699.699.6909.66
24-Sep-099.699.699.699.6909.66
23-Sep-099.699.699.699.6909.66
22-Sep-099.689.689.689.6809.65
21-Sep-099.689.689.689.6809.65
18-Sep-099.689.689.689.6809.65
17-Sep-099.689.689.689.6809.65
16-Sep-099.689.689.689.6809.65
15-Sep-099.689.689.689.6809.65
14-Sep-099.689.689.689.6809.65
11-Sep-099.689.689.689.6809.65
10-Sep-099.689.689.689.6809.65
9-Sep-099.729.729.729.7209.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions