Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 2:37AM ET - U.S. Markets open in 6 hours and 53 minutes. Dow Down 0.02% Nasdaq Down 0.12%
SEI Asset Allc Diversified Glbl Mod Gr I (SGBIX)On Dec 29: 9.15  Up 0.01 (0.11%)  
MORE ON SGBIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-099.159.159.159.1509.15
28-Dec-099.149.149.149.1409.14
24-Dec-099.149.149.149.1409.14
23-Dec-099.119.119.119.1109.11
22-Dec-099.089.089.089.0809.08
21-Dec-099.069.069.069.0609.06
18-Dec-099.029.029.029.0209.02
17-Dec-099.019.019.019.0109.01
16-Dec-099.079.079.079.0709.07
15-Dec-099.049.049.049.0409.04
14-Dec-099.079.079.079.0709.07
11-Dec-099.029.029.029.0209.02
10-Dec-099.009.009.009.0009.00
9-Dec-098.998.998.998.9908.99
8-Dec-098.988.988.988.9808.98
7-Dec-099.039.039.039.0309.03
4-Dec-099.049.049.049.0409.04
3-Dec-099.019.019.019.0109.01
2-Dec-099.059.059.059.0509.05
1-Dec-099.049.049.049.0409.04
30-Nov-098.968.968.968.9608.96
27-Nov-098.958.958.958.9508.95
25-Nov-099.059.059.059.0509.05
24-Nov-099.019.019.019.0109.01
23-Nov-099.029.029.029.0209.02
20-Nov-098.938.938.938.9308.93
19-Nov-098.968.968.968.9608.96
18-Nov-099.049.049.049.0409.04
17-Nov-099.059.059.059.0509.05
16-Nov-099.069.069.069.0609.06
13-Nov-098.978.978.978.9708.97
12-Nov-098.938.938.938.9308.93
11-Nov-098.988.988.988.9808.98
10-Nov-098.958.958.958.9508.95
9-Nov-098.968.968.968.9608.96
6-Nov-098.848.848.848.8408.84
5-Nov-098.828.828.828.8208.82
4-Nov-098.728.728.728.7208.72
3-Nov-098.698.698.698.6908.69
2-Nov-098.708.708.708.7008.70
30-Oct-098.678.678.678.6708.67
29-Oct-098.808.808.808.8008.80
28-Oct-098.698.698.698.6908.69
27-Oct-098.818.818.818.8108.81
26-Oct-098.838.838.838.8308.83
23-Oct-098.908.908.908.9008.90
22-Oct-098.968.968.968.9608.96
21-Oct-098.928.928.928.9208.92
20-Oct-098.968.968.968.9608.96
19-Oct-098.988.988.988.9808.98
16-Oct-098.928.928.928.9208.92
15-Oct-098.968.968.968.9608.96
14-Oct-098.958.958.958.9508.95
13-Oct-098.858.858.858.8508.85
12-Oct-098.868.868.868.8608.86
9-Oct-098.848.848.848.8408.84
8-Oct-098.828.828.828.8208.82
7-Oct-098.788.788.788.7808.78
6-Oct-098.758.758.758.7508.75
5-Oct-098.678.678.678.6708.67
2-Oct-098.638.638.638.6308.63
1-Oct-098.668.668.668.6608.66
30-Sep-098.798.798.798.7908.79
29-Sep-098.798.798.798.7908.79
28-Sep-098.818.818.818.8108.81
25-Sep-098.728.728.728.7208.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions