Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 12:35AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Superior Uniform Group Inc. (SGC)On Nov 25: 9.89   0.00 (0.00%)  
MORE ON SGC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-099.869.899.419.892,0009.89
24-Nov-099.1610.158.899.895,1009.89
23-Nov-0910.1610.669.009.0073,4009.00
20-Nov-099.2510.219.259.312,1009.31
19-Nov-098.839.508.759.5010,5009.50
18-Nov-099.109.108.748.742,1008.74
17-Nov-098.969.108.949.102,4009.10
16-Nov-098.909.148.908.9490,8008.94
16-Nov-09 $ 0.135 Dividend
13-Nov-098.919.108.919.035,3008.89
12-Nov-099.039.109.029.0214,6008.89
11-Nov-098.989.008.979.005008.87
10-Nov-099.109.108.508.501,8008.37
9-Nov-099.199.198.948.942,0008.81
6-Nov-099.059.059.059.052008.91
5-Nov-099.109.109.109.1008.96
4-Nov-099.399.398.319.104,2008.96
3-Nov-098.909.108.909.101,6008.96
2-Nov-098.778.908.778.909008.77
30-Oct-098.959.058.808.801,9008.67
29-Oct-098.858.858.858.856008.72
28-Oct-098.948.978.948.971,2008.84
27-Oct-098.888.978.888.941,2008.81
26-Oct-098.948.948.088.085007.96
23-Oct-098.878.908.708.701,0008.57
22-Oct-098.748.908.528.8713,6008.74
21-Oct-098.508.508.038.036007.91
20-Oct-098.488.488.488.481008.35
19-Oct-098.498.558.028.402,3008.27
16-Oct-098.608.608.258.304,5008.18
15-Oct-098.498.508.498.503008.37
14-Oct-098.138.458.138.161,0008.04
13-Oct-098.428.428.208.203008.08
12-Oct-098.478.558.078.072,2007.95
9-Oct-098.408.498.408.497008.36
8-Oct-098.398.408.208.201,0008.08
7-Oct-098.418.417.867.991,5007.87
6-Oct-098.208.258.208.258008.13
5-Oct-098.498.768.238.506,7008.37
2-Oct-097.707.707.637.701,4007.58
1-Oct-097.707.707.707.701007.58
30-Sep-098.188.257.787.787007.66
29-Sep-098.008.187.998.182,6008.06
28-Sep-098.008.008.008.0007.88
25-Sep-098.008.007.998.001,5007.88
24-Sep-097.997.997.987.986007.86
23-Sep-098.248.247.587.584,1007.47
22-Sep-097.587.587.587.5807.47
21-Sep-097.597.667.567.584007.47
18-Sep-098.328.357.607.6120,6007.50
17-Sep-097.657.657.657.653007.54
16-Sep-097.657.657.657.6507.54
15-Sep-097.657.657.657.653007.54
14-Sep-097.657.657.657.654007.54
11-Sep-097.647.817.607.612,7007.50
10-Sep-097.268.387.257.741,3007.62
9-Sep-097.957.957.957.9507.83
8-Sep-098.358.357.957.951,7007.83
4-Sep-098.428.428.428.421008.29
3-Sep-098.458.457.988.451,0008.32
2-Sep-098.608.608.608.6008.47
1-Sep-098.458.988.008.608,0008.47
31-Aug-098.328.457.818.452,9008.32
28-Aug-098.008.007.998.008007.88
27-Aug-097.427.427.427.423007.31
26-Aug-097.457.457.457.4507.34
25-Aug-098.038.037.457.454,3007.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions