Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 6:37AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Wells Fargo Advantage CA Tax-Free Adm (SGCAX)

On Dec 11: 10.65   0.01 (0.09%)

MORE ON SGCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 10.65 10.65 10.65 10.65 0 10.65 10-Dec-09 10.66 10.66 10.66 10.66 0 10.66 9-Dec-09 10.68 10.68 10.68 10.68 0 10.68 8-Dec-09 10.68 10.68 10.68 10.68 0 10.68 7-Dec-09 10.67 10.67 10.67 10.67 0 10.67 4-Dec-09 10.67 10.67 10.67 10.67 0 10.67 3-Dec-09 10.67 10.67 10.67 10.67 0 10.67 2-Dec-09 10.66 10.66 10.66 10.66 0 10.66 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.62 10.62 10.62 10.62 0 10.62 27-Nov-09 10.62 10.62 10.62 10.62 0 10.62 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.62 10.62 10.62 10.62 0 10.62 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.62 10.62 10.62 10.62 0 10.62 19-Nov-09 10.61 10.61 10.61 10.61 0 10.61 18-Nov-09 10.60 10.60 10.60 10.60 0 10.60 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.59 10.59 10.59 10.59 0 10.59 12-Nov-09 10.59 10.59 10.59 10.59 0 10.59 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.60 10.60 10.60 10.60 0 10.60 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.61 10.61 10.61 10.61 0 10.61 4-Nov-09 10.61 10.61 10.61 10.61 0 10.61 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 $ 0.041 Dividend 29-Oct-09 10.63 10.63 10.63 10.63 0 10.59 28-Oct-09 10.64 10.64 10.64 10.64 0 10.60 27-Oct-09 10.66 10.66 10.66 10.66 0 10.62 26-Oct-09 10.67 10.67 10.67 10.67 0 10.63 23-Oct-09 10.68 10.68 10.68 10.68 0 10.64 22-Oct-09 10.68 10.68 10.68 10.68 0 10.64 21-Oct-09 10.69 10.69 10.69 10.69 0 10.65 20-Oct-09 10.68 10.68 10.68 10.68 0 10.64 19-Oct-09 10.68 10.68 10.68 10.68 0 10.64 16-Oct-09 10.69 10.69 10.69 10.69 0 10.65 15-Oct-09 10.68 10.68 10.68 10.68 0 10.64 14-Oct-09 10.68 10.68 10.68 10.68 0 10.64 13-Oct-09 10.75 10.75 10.75 10.75 0 10.71 12-Oct-09 10.80 10.80 10.80 10.80 0 10.76 9-Oct-09 10.80 10.80 10.80 10.80 0 10.76 8-Oct-09 10.83 10.83 10.83 10.83 0 10.79 7-Oct-09 10.87 10.87 10.87 10.87 0 10.83 6-Oct-09 10.90 10.90 10.90 10.90 0 10.86 5-Oct-09 10.91 10.91 10.91 10.91 0 10.87 2-Oct-09 10.91 10.91 10.91 10.91 0 10.87 1-Oct-09 10.90 10.90 10.90 10.90 0 10.86 30-Sep-09 10.87 10.87 10.87 10.87 0 10.83 30-Sep-09 $ 0.042 Dividend 29-Sep-09 10.86 10.86 10.86 10.86 0 10.78 28-Sep-09 10.85 10.85 10.85 10.85 0 10.77 25-Sep-09 10.85 10.85 10.85 10.85 0 10.77 24-Sep-09 10.83 10.83 10.83 10.83 0 10.75 23-Sep-09 10.81 10.81 10.81 10.81 0 10.73 22-Sep-09 10.80 10.80 10.80 10.80 0 10.72 21-Sep-09 10.77 10.77 10.77 10.77 0 10.69 18-Sep-09 10.77 10.77 10.77 10.77 0 10.69 17-Sep-09 10.74 10.74 10.74 10.74 0 10.66 16-Sep-09 10.70 10.70 10.70 10.70 0 10.62 15-Sep-09 10.66 10.66 10.66 10.66 0 10.58 14-Sep-09 10.65 10.65 10.65 10.65 0 10.57 11-Sep-09 10.63 10.63 10.63 10.63 0 10.55 10-Sep-09 10.59 10.59 10.59 10.59 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions