Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:13PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Wells Fargo Advantage CA Tax-Free B (SGCBX)

On Dec 15: 10.84   0.01 (0.09%)

MORE ON SGCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.85 10.85 10.85 10.85 0 10.85 11-Dec-09 10.85 10.85 10.85 10.85 0 10.85 10-Dec-09 10.86 10.86 10.86 10.86 0 10.86 9-Dec-09 10.87 10.87 10.87 10.87 0 10.87 8-Dec-09 10.88 10.88 10.88 10.88 0 10.88 7-Dec-09 10.86 10.86 10.86 10.86 0 10.86 4-Dec-09 10.86 10.86 10.86 10.86 0 10.86 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.82 10.82 10.82 10.82 0 10.82 27-Nov-09 10.82 10.82 10.82 10.82 0 10.82 25-Nov-09 10.81 10.81 10.81 10.81 0 10.81 24-Nov-09 10.81 10.81 10.81 10.81 0 10.81 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.82 10.82 10.82 10.82 0 10.82 19-Nov-09 10.81 10.81 10.81 10.81 0 10.81 18-Nov-09 10.80 10.80 10.80 10.80 0 10.80 17-Nov-09 10.79 10.79 10.79 10.79 0 10.79 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.79 10.79 10.79 10.79 0 10.79 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 $ 0.032 Dividend 29-Oct-09 10.82 10.82 10.82 10.82 0 10.79 28-Oct-09 10.84 10.84 10.84 10.84 0 10.81 27-Oct-09 10.86 10.86 10.86 10.86 0 10.83 26-Oct-09 10.87 10.87 10.87 10.87 0 10.84 23-Oct-09 10.88 10.88 10.88 10.88 0 10.85 22-Oct-09 10.88 10.88 10.88 10.88 0 10.85 21-Oct-09 10.88 10.88 10.88 10.88 0 10.85 20-Oct-09 10.88 10.88 10.88 10.88 0 10.85 19-Oct-09 10.88 10.88 10.88 10.88 0 10.85 16-Oct-09 10.88 10.88 10.88 10.88 0 10.85 15-Oct-09 10.88 10.88 10.88 10.88 0 10.85 14-Oct-09 10.88 10.88 10.88 10.88 0 10.85 13-Oct-09 10.95 10.95 10.95 10.95 0 10.92 12-Oct-09 11.01 11.01 11.01 11.01 0 10.98 9-Oct-09 11.00 11.00 11.00 11.00 0 10.97 8-Oct-09 11.03 11.03 11.03 11.03 0 11.00 7-Oct-09 11.07 11.07 11.07 11.07 0 11.04 6-Oct-09 11.10 11.10 11.10 11.10 0 11.07 5-Oct-09 11.11 11.11 11.11 11.11 0 11.08 2-Oct-09 11.12 11.12 11.12 11.12 0 11.09 1-Oct-09 11.10 11.10 11.10 11.10 0 11.07 30-Sep-09 11.08 11.08 11.08 11.08 0 11.05 30-Sep-09 $ 0.034 Dividend 29-Sep-09 11.06 11.06 11.06 11.06 0 10.99 28-Sep-09 11.05 11.05 11.05 11.05 0 10.98 25-Sep-09 11.05 11.05 11.05 11.05 0 10.98 24-Sep-09 11.03 11.03 11.03 11.03 0 10.96 23-Sep-09 11.01 11.01 11.01 11.01 0 10.94 22-Sep-09 11.00 11.00 11.00 11.00 0 10.93 21-Sep-09 10.97 10.97 10.97 10.97 0 10.90 18-Sep-09 10.97 10.97 10.97 10.97 0 10.90 17-Sep-09 10.94 10.94 10.94 10.94 0 10.87 16-Sep-09 10.89 10.89 10.89 10.89 0 10.82 15-Sep-09 10.86 10.86 10.86 10.86 0 10.79 14-Sep-09 10.84 10.84 10.84 10.84 0 10.77 11-Sep-09 10.82 10.82 10.82 10.82 0 10.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions