• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.20% Nasdaq Down0.17%

    More On SGE.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Sage Group plc (SGE.L)

    -LSE
    577.50 Up 7.50(1.32%) May 28
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 26, 1989148.01148.01148.01148.0102.34
    Dec 25, 1989148.01148.01148.01148.0102.34
    Dec 22, 1989148.01148.01148.01148.0102.34
    Dec 21, 1989148.01148.01148.01148.0102.34
    Dec 20, 1989146.00146.00146.00146.0002.31
    Dec 19, 1989146.99146.99146.99146.9902.33
    Dec 18, 1989146.00146.00146.00146.0002.31
    Dec 15, 1989148.01148.01148.01148.0102.34
    Dec 14, 1989146.00146.00146.00146.0002.31
    Dec 13, 1989130.00130.00130.00130.0002.06
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.