Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:39PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Seligman Growth R5 (SGFIX)

On Dec 2: 4.12   0.01 (0.24%)

MORE ON SGFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 4.11 4.11 4.11 4.11 0 4.11 30-Nov-09 4.05 4.05 4.05 4.05 0 4.05 27-Nov-09 4.04 4.04 4.04 4.04 0 4.04 25-Nov-09 4.12 4.12 4.12 4.12 0 4.12 24-Nov-09 4.09 4.09 4.09 4.09 0 4.09 23-Nov-09 4.09 4.09 4.09 4.09 0 4.09 20-Nov-09 4.04 4.04 4.04 4.04 0 4.04 19-Nov-09 4.05 4.05 4.05 4.05 0 4.05 18-Nov-09 4.11 4.11 4.11 4.11 0 4.11 17-Nov-09 4.14 4.14 4.14 4.14 0 4.14 16-Nov-09 4.13 4.13 4.13 4.13 0 4.13 13-Nov-09 4.07 4.07 4.07 4.07 0 4.07 12-Nov-09 4.04 4.04 4.04 4.04 0 4.04 11-Nov-09 4.09 4.09 4.09 4.09 0 4.09 10-Nov-09 4.06 4.06 4.06 4.06 0 4.06 9-Nov-09 4.07 4.07 4.07 4.07 0 4.07 6-Nov-09 3.98 3.98 3.98 3.98 0 3.98 5-Nov-09 3.97 3.97 3.97 3.97 0 3.97 4-Nov-09 3.91 3.91 3.91 3.91 0 3.91 3-Nov-09 3.90 3.90 3.90 3.90 0 3.90 2-Nov-09 3.88 3.88 3.88 3.88 0 3.88 30-Oct-09 3.85 3.85 3.85 3.85 0 3.85 29-Oct-09 3.96 3.96 3.96 3.96 0 3.96 28-Oct-09 3.87 3.87 3.87 3.87 0 3.87 27-Oct-09 3.98 3.98 3.98 3.98 0 3.98 26-Oct-09 4.02 4.02 4.02 4.02 0 4.02 23-Oct-09 4.07 4.07 4.07 4.07 0 4.07 22-Oct-09 4.10 4.10 4.10 4.10 0 4.10 21-Oct-09 4.07 4.07 4.07 4.07 0 4.07 20-Oct-09 4.10 4.10 4.10 4.10 0 4.10 19-Oct-09 4.12 4.12 4.12 4.12 0 4.12 16-Oct-09 4.08 4.08 4.08 4.08 0 4.08 15-Oct-09 4.11 4.11 4.11 4.11 0 4.11 14-Oct-09 4.10 4.10 4.10 4.10 0 4.10 13-Oct-09 4.03 4.03 4.03 4.03 0 4.03 12-Oct-09 4.04 4.04 4.04 4.04 0 4.04 9-Oct-09 4.04 4.04 4.04 4.04 0 4.04 8-Oct-09 4.00 4.00 4.00 4.00 0 4.00 7-Oct-09 3.97 3.97 3.97 3.97 0 3.97 6-Oct-09 3.95 3.95 3.95 3.95 0 3.95 5-Oct-09 3.88 3.88 3.88 3.88 0 3.88 2-Oct-09 3.83 3.83 3.83 3.83 0 3.83 1-Oct-09 3.85 3.85 3.85 3.85 0 3.85 30-Sep-09 3.96 3.96 3.96 3.96 0 3.96 29-Sep-09 3.97 3.97 3.97 3.97 0 3.97 28-Sep-09 3.97 3.97 3.97 3.97 0 3.97 25-Sep-09 3.90 3.90 3.90 3.90 0 3.90 24-Sep-09 3.93 3.93 3.93 3.93 0 3.93 23-Sep-09 3.97 3.97 3.97 3.97 0 3.97 22-Sep-09 4.01 4.01 4.01 4.01 0 4.01 21-Sep-09 3.99 3.99 3.99 3.99 0 3.99 18-Sep-09 3.99 3.99 3.99 3.99 0 3.99 17-Sep-09 3.99 3.99 3.99 3.99 0 3.99 16-Sep-09 4.00 4.00 4.00 4.00 0 4.00 15-Sep-09 3.94 3.94 3.94 3.94 0 3.94 14-Sep-09 3.93 3.93 3.93 3.93 0 3.93 11-Sep-09 3.92 3.92 3.92 3.92 0 3.92 10-Sep-09 3.93 3.93 3.93 3.93 0 3.93 9-Sep-09 3.90 3.90 3.90 3.90 0 3.90 8-Sep-09 3.87 3.87 3.87 3.87 0 3.87 4-Sep-09 3.83 3.83 3.83 3.83 0 3.83 3-Sep-09 3.78 3.78 3.78 3.78 0 3.78 2-Sep-09 3.74 3.74 3.74 3.74 0 3.74 1-Sep-09 3.75 3.75 3.75 3.75 0 3.75 31-Aug-09 3.82 3.82 3.82 3.82 0 3.82 28-Aug-09 3.86 3.86 3.86 3.86 0 3.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions