Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:00PM ET - U.S. Markets close in 1 hr.. Dow  0.14% Nasdaq  0.03%

Seligman Growth R2 (SGFRX)

On Dec 8: 3.83   0.04 (1.03%)

MORE ON SGFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 3.83 3.83 3.83 3.83 0 3.83 7-Dec-09 3.87 3.87 3.87 3.87 0 3.87 4-Dec-09 3.89 3.89 3.89 3.89 0 3.89 3-Dec-09 3.87 3.87 3.87 3.87 0 3.87 2-Dec-09 3.92 3.92 3.92 3.92 0 3.92 1-Dec-09 3.90 3.90 3.90 3.90 0 3.90 30-Nov-09 3.85 3.85 3.85 3.85 0 3.85 27-Nov-09 3.84 3.84 3.84 3.84 0 3.84 25-Nov-09 3.91 3.91 3.91 3.91 0 3.91 24-Nov-09 3.88 3.88 3.88 3.88 0 3.88 23-Nov-09 3.89 3.89 3.89 3.89 0 3.89 20-Nov-09 3.84 3.84 3.84 3.84 0 3.84 19-Nov-09 3.85 3.85 3.85 3.85 0 3.85 18-Nov-09 3.91 3.91 3.91 3.91 0 3.91 17-Nov-09 3.94 3.94 3.94 3.94 0 3.94 16-Nov-09 3.93 3.93 3.93 3.93 0 3.93 13-Nov-09 3.87 3.87 3.87 3.87 0 3.87 12-Nov-09 3.84 3.84 3.84 3.84 0 3.84 11-Nov-09 3.88 3.88 3.88 3.88 0 3.88 10-Nov-09 3.86 3.86 3.86 3.86 0 3.86 9-Nov-09 3.87 3.87 3.87 3.87 0 3.87 6-Nov-09 3.78 3.78 3.78 3.78 0 3.78 5-Nov-09 3.77 3.77 3.77 3.77 0 3.77 4-Nov-09 3.72 3.72 3.72 3.72 0 3.72 3-Nov-09 3.71 3.71 3.71 3.71 0 3.71 2-Nov-09 3.69 3.69 3.69 3.69 0 3.69 30-Oct-09 3.66 3.66 3.66 3.66 0 3.66 29-Oct-09 3.77 3.77 3.77 3.77 0 3.77 28-Oct-09 3.68 3.68 3.68 3.68 0 3.68 27-Oct-09 3.78 3.78 3.78 3.78 0 3.78 26-Oct-09 3.82 3.82 3.82 3.82 0 3.82 23-Oct-09 3.87 3.87 3.87 3.87 0 3.87 22-Oct-09 3.90 3.90 3.90 3.90 0 3.90 21-Oct-09 3.87 3.87 3.87 3.87 0 3.87 20-Oct-09 3.90 3.90 3.90 3.90 0 3.90 19-Oct-09 3.92 3.92 3.92 3.92 0 3.92 16-Oct-09 3.88 3.88 3.88 3.88 0 3.88 15-Oct-09 3.91 3.91 3.91 3.91 0 3.91 14-Oct-09 3.90 3.90 3.90 3.90 0 3.90 13-Oct-09 3.83 3.83 3.83 3.83 0 3.83 12-Oct-09 3.84 3.84 3.84 3.84 0 3.84 9-Oct-09 3.84 3.84 3.84 3.84 0 3.84 8-Oct-09 3.81 3.81 3.81 3.81 0 3.81 7-Oct-09 3.78 3.78 3.78 3.78 0 3.78 6-Oct-09 3.75 3.75 3.75 3.75 0 3.75 5-Oct-09 3.70 3.70 3.70 3.70 0 3.70 2-Oct-09 3.65 3.65 3.65 3.65 0 3.65 1-Oct-09 3.66 3.66 3.66 3.66 0 3.66 30-Sep-09 3.77 3.77 3.77 3.77 0 3.77 29-Sep-09 3.78 3.78 3.78 3.78 0 3.78 28-Sep-09 3.78 3.78 3.78 3.78 0 3.78 25-Sep-09 3.71 3.71 3.71 3.71 0 3.71 24-Sep-09 3.74 3.74 3.74 3.74 0 3.74 23-Sep-09 3.78 3.78 3.78 3.78 0 3.78 22-Sep-09 3.81 3.81 3.81 3.81 0 3.81 21-Sep-09 3.80 3.80 3.80 3.80 0 3.80 18-Sep-09 3.80 3.80 3.80 3.80 0 3.80 17-Sep-09 3.80 3.80 3.80 3.80 0 3.80 16-Sep-09 3.80 3.80 3.80 3.80 0 3.80 15-Sep-09 3.75 3.75 3.75 3.75 0 3.75 14-Sep-09 3.74 3.74 3.74 3.74 0 3.74 11-Sep-09 3.73 3.73 3.73 3.73 0 3.73 10-Sep-09 3.74 3.74 3.74 3.74 0 3.74 9-Sep-09 3.71 3.71 3.71 3.71 0 3.71 8-Sep-09 3.68 3.68 3.68 3.68 0 3.68 4-Sep-09 3.65 3.65 3.65 3.65 0 3.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions