Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 10:45PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

iPath DJ AIG Sugar TR Sub-Idx ETN (SGG)

On Nov 25: 63.284   0.974 (1.56%)

MORE ON SGG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 62.28 63.50 61.72 63.28 20,100 63.28 24-Nov-09 62.42 62.73 62.00 62.31 7,900 62.31 23-Nov-09 62.94 62.94 62.00 62.16 9,800 62.16 20-Nov-09 62.89 63.29 62.54 63.16 3,800 63.16 19-Nov-09 64.38 64.38 63.50 63.55 6,300 63.55 18-Nov-09 65.73 66.39 65.11 65.13 56,600 65.13 17-Nov-09 64.52 65.09 64.31 65.04 5,900 65.04 16-Nov-09 65.50 65.50 64.67 65.36 22,900 65.36 13-Nov-09 63.63 63.79 63.54 63.62 7,700 63.62 12-Nov-09 63.76 64.12 63.43 63.99 7,800 63.99 11-Nov-09 63.01 64.08 63.01 63.91 25,100 63.91 10-Nov-09 63.06 63.56 61.00 61.85 9,600 61.85 9-Nov-09 63.17 63.49 62.70 62.96 17,700 62.96 6-Nov-09 63.80 63.87 62.68 62.98 32,700 62.98 5-Nov-09 66.49 66.66 63.12 64.49 19,200 64.49 4-Nov-09 66.94 67.18 66.39 66.39 30,100 66.39 3-Nov-09 65.86 67.42 65.56 67.40 63,100 67.40 2-Nov-09 64.80 66.02 64.80 65.50 13,400 65.50 30-Oct-09 63.44 64.04 62.82 63.80 14,100 63.80 29-Oct-09 62.45 64.01 62.45 64.00 11,700 64.00 28-Oct-09 62.61 62.94 61.32 61.46 22,000 61.46 27-Oct-09 64.18 64.60 63.53 63.53 2,300 63.53 26-Oct-09 65.57 66.58 63.83 64.62 20,300 64.62 23-Oct-09 64.71 65.42 64.34 64.45 17,700 64.45 22-Oct-09 66.11 66.64 64.70 64.93 7,200 64.93 21-Oct-09 67.09 67.81 67.09 67.69 7,000 67.69 20-Oct-09 66.99 66.99 65.55 66.62 13,900 66.62 19-Oct-09 68.88 69.06 67.64 67.99 7,100 67.99 16-Oct-09 66.82 68.50 66.60 67.29 23,700 67.29 15-Oct-09 65.00 67.10 65.00 66.97 46,600 66.97 14-Oct-09 64.90 64.93 63.39 63.54 27,500 63.54 13-Oct-09 62.45 64.50 62.45 64.42 37,500 64.42 12-Oct-09 60.89 61.24 59.70 60.89 25,900 60.89 9-Oct-09 63.73 63.86 59.37 59.97 89,600 59.97 8-Oct-09 62.53 64.15 62.27 63.27 86,800 63.27 7-Oct-09 66.46 66.46 64.31 64.50 11,900 64.50 6-Oct-09 68.30 69.00 66.39 66.77 12,100 66.77 5-Oct-09 67.52 68.09 67.35 67.79 29,300 67.79 2-Oct-09 67.41 67.99 66.69 67.06 39,500 67.06 1-Oct-09 70.65 70.65 68.82 69.44 39,300 69.44 30-Sep-09 69.44 71.54 68.37 71.05 18,000 71.05 29-Sep-09 70.32 70.61 69.46 69.99 38,900 69.99 28-Sep-09 66.46 68.13 66.26 68.03 25,900 68.03 25-Sep-09 64.86 66.08 63.92 65.73 20,000 65.73 24-Sep-09 65.00 65.10 63.85 63.86 9,900 63.86 23-Sep-09 64.36 66.84 64.35 65.05 18,900 65.05 22-Sep-09 66.60 66.60 65.45 66.25 23,300 66.25 21-Sep-09 65.00 65.55 64.24 65.19 22,200 65.19 18-Sep-09 66.86 67.05 65.18 65.58 8,800 65.58 17-Sep-09 66.99 67.98 66.45 66.46 28,200 66.46 16-Sep-09 66.47 68.27 66.30 67.39 28,400 67.39 15-Sep-09 65.78 66.78 64.93 65.24 31,000 65.24 14-Sep-09 65.47 67.03 63.83 66.78 11,400 66.78 11-Sep-09 67.15 68.59 63.70 64.12 44,300 64.12 10-Sep-09 63.66 66.30 63.56 66.09 29,000 66.09 9-Sep-09 63.02 64.41 62.86 63.66 37,200 63.66 8-Sep-09 64.64 65.12 62.19 62.47 115,700 62.47 4-Sep-09 66.49 67.64 64.36 65.38 100,000 65.38 3-Sep-09 71.12 71.33 69.00 70.09 67,200 70.09 2-Sep-09 71.28 72.04 70.93 71.32 45,900 71.32 1-Sep-09 72.72 73.66 71.57 73.46 55,500 73.46 31-Aug-09 72.16 74.08 72.13 73.71 46,100 73.71 28-Aug-09 69.92 71.62 69.92 71.62 56,800 71.62 27-Aug-09 68.37 68.63 68.03 68.21 32,200 68.21 26-Aug-09 66.33 67.92 66.25 67.85 27,100 67.85 25-Aug-09 66.70 67.33 66.19 66.72 17,300 66.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions