Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:26AM ET - U.S. Markets open in 4 mins.. Dow  1.00% Nasdaq  0.00%

Seligman Global Growth R2 (SGGRX)

On Aug 14: 6.24   0.06 (0.95%)

MORE ON SGGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Oct-09 6.24 6.24 6.24 6.24 0 6.24 7-Oct-09 6.24 6.24 6.24 6.24 0 6.24 6-Oct-09 6.24 6.24 6.24 6.24 0 6.24 5-Oct-09 6.24 6.24 6.24 6.24 0 6.24 2-Oct-09 6.24 6.24 6.24 6.24 0 6.24 1-Oct-09 6.24 6.24 6.24 6.24 0 6.24 30-Sep-09 6.24 6.24 6.24 6.24 0 6.24 29-Sep-09 6.24 6.24 6.24 6.24 0 6.24 28-Sep-09 6.24 6.24 6.24 6.24 0 6.24 25-Sep-09 6.24 6.24 6.24 6.24 0 6.24 24-Sep-09 6.24 6.24 6.24 6.24 0 6.24 23-Sep-09 6.24 6.24 6.24 6.24 0 6.24 22-Sep-09 6.24 6.24 6.24 6.24 0 6.24 21-Sep-09 6.24 6.24 6.24 6.24 0 6.24 18-Sep-09 6.24 6.24 6.24 6.24 0 6.24 17-Sep-09 6.24 6.24 6.24 6.24 0 6.24 16-Sep-09 6.24 6.24 6.24 6.24 0 6.24 15-Sep-09 6.24 6.24 6.24 6.24 0 6.24 14-Sep-09 6.24 6.24 6.24 6.24 0 6.24 11-Sep-09 6.24 6.24 6.24 6.24 0 6.24 10-Sep-09 6.24 6.24 6.24 6.24 0 6.24 9-Sep-09 6.24 6.24 6.24 6.24 0 6.24 8-Sep-09 6.24 6.24 6.24 6.24 0 6.24 4-Sep-09 6.24 6.24 6.24 6.24 0 6.24 3-Sep-09 6.24 6.24 6.24 6.24 0 6.24 2-Sep-09 6.24 6.24 6.24 6.24 0 6.24 1-Sep-09 6.24 6.24 6.24 6.24 0 6.24 31-Aug-09 6.24 6.24 6.24 6.24 0 6.24 28-Aug-09 6.24 6.24 6.24 6.24 0 6.24 27-Aug-09 6.24 6.24 6.24 6.24 0 6.24 26-Aug-09 6.24 6.24 6.24 6.24 0 6.24 25-Aug-09 6.24 6.24 6.24 6.24 0 6.24 24-Aug-09 6.24 6.24 6.24 6.24 0 6.24 21-Aug-09 6.24 6.24 6.24 6.24 0 6.24 20-Aug-09 6.24 6.24 6.24 6.24 0 6.24 19-Aug-09 6.24 6.24 6.24 6.24 0 6.24 18-Aug-09 6.24 6.24 6.24 6.24 0 6.24 17-Aug-09 6.24 6.24 6.24 6.24 0 6.24 14-Aug-09 6.24 6.24 6.24 6.24 0 6.24 13-Aug-09 6.30 6.30 6.30 6.30 0 6.30 12-Aug-09 6.22 6.22 6.22 6.22 0 6.22 11-Aug-09 6.17 6.17 6.17 6.17 0 6.17 10-Aug-09 6.23 6.23 6.23 6.23 0 6.23 7-Aug-09 6.30 6.30 6.30 6.30 0 6.30 6-Aug-09 6.27 6.27 6.27 6.27 0 6.27 5-Aug-09 6.33 6.33 6.33 6.33 0 6.33 4-Aug-09 6.38 6.38 6.38 6.38 0 6.38 3-Aug-09 6.39 6.39 6.39 6.39 0 6.39 31-Jul-09 6.26 6.26 6.26 6.26 0 6.26 30-Jul-09 6.23 6.23 6.23 6.23 0 6.23 29-Jul-09 6.14 6.14 6.14 6.14 0 6.14 28-Jul-09 6.19 6.19 6.19 6.19 0 6.19 27-Jul-09 6.21 6.21 6.21 6.21 0 6.21 24-Jul-09 6.20 6.20 6.20 6.20 0 6.20 23-Jul-09 6.14 6.14 6.14 6.14 0 6.14 22-Jul-09 6.01 6.01 6.01 6.01 0 6.01 21-Jul-09 6.00 6.00 6.00 6.00 0 6.00 20-Jul-09 5.99 5.99 5.99 5.99 0 5.99 17-Jul-09 5.89 5.89 5.89 5.89 0 5.89 16-Jul-09 5.88 5.88 5.88 5.88 0 5.88 15-Jul-09 5.83 5.83 5.83 5.83 0 5.83 14-Jul-09 5.64 5.64 5.64 5.64 0 5.64 13-Jul-09 5.62 5.62 5.62 5.62 0 5.62 10-Jul-09 5.49 5.49 5.49 5.49 0 5.49 9-Jul-09 5.53 5.53 5.53 5.53 0 5.53 8-Jul-09 5.47 5.47 5.47 5.47 0 5.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions