Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 12:56PM ET - U.S. Markets close in 3 hours and 4 minutes. Dow Up 1.05% Nasdaq Up 1.17%
RidgeWorth Growth Allocation Strategy A (SGIAX)On Dec 18: 9.04  Up 0.03 (0.33%)  
MORE ON SGIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.049.049.049.0409.04
17-Dec-099.019.019.019.0109.01
16-Dec-099.099.099.099.0909.09
15-Dec-099.149.149.149.1409.14
14-Dec-099.189.189.189.1809.18
11-Dec-099.109.109.109.1009.10
10-Dec-099.099.099.099.0909.09
9-Dec-099.059.059.059.0509.05
8-Dec-099.049.049.049.0409.04
7-Dec-099.129.129.129.1209.12
4-Dec-099.149.149.149.1409.14
3-Dec-099.119.119.119.1109.11
2-Dec-099.169.169.169.1609.16
1-Dec-099.159.159.159.1509.15
30-Nov-099.059.059.059.0509.05
27-Nov-099.029.029.029.0209.02
25-Nov-099.169.169.169.1609.16
24-Nov-099.119.119.119.1109.11
23-Nov-099.129.129.129.1209.12
20-Nov-099.039.039.039.0309.03
19-Nov-099.069.069.069.0609.06
18-Nov-099.169.169.169.1609.16
17-Nov-099.189.189.189.1809.18
16-Nov-099.189.189.189.1809.18
13-Nov-099.079.079.079.0709.07
12-Nov-099.019.019.019.0109.01
11-Nov-099.109.109.109.1009.10
10-Nov-099.069.069.069.0609.06
9-Nov-099.089.089.089.0809.08
6-Nov-098.918.918.918.9108.91
5-Nov-098.918.918.918.9108.91
4-Nov-098.798.798.798.7908.79
3-Nov-098.788.788.788.7808.78
2-Nov-098.758.758.758.7508.75
30-Oct-098.718.718.718.7108.71
29-Oct-098.898.898.898.8908.89
28-Oct-098.738.738.738.7308.73
27-Oct-098.898.898.898.8908.89
26-Oct-098.948.948.948.9408.94
23-Oct-099.029.029.029.0209.02
22-Oct-099.119.119.119.1109.11
21-Oct-099.059.059.059.0509.05
20-Oct-099.109.109.109.1009.10
19-Oct-099.159.159.159.1509.15
16-Oct-099.079.079.079.0709.07
15-Oct-099.129.129.129.1209.12
14-Oct-099.119.119.119.1109.11
13-Oct-098.988.988.988.9808.98
12-Oct-099.009.009.009.0009.00
9-Oct-098.978.978.978.9708.97
8-Oct-098.948.948.948.9408.94
7-Oct-098.888.888.888.8808.88
6-Oct-098.868.868.868.8608.86
5-Oct-098.768.768.768.7608.76
2-Oct-098.668.668.668.6608.66
1-Oct-098.708.708.708.7008.70
30-Sep-098.888.888.888.8808.88
29-Sep-098.898.898.898.8908.89
28-Sep-098.908.908.908.9008.90
25-Sep-098.798.798.798.7908.79
24-Sep-098.818.818.818.8108.81
23-Sep-098.898.898.898.8908.89
22-Sep-098.988.988.988.9808.98
21-Sep-098.928.928.928.9208.92
18-Sep-098.968.968.968.9608.96
17-Sep-098.958.958.958.9508.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions