Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 1:14AM ET - U.S. Markets open in 8 hours and 16 minutes. Dow Up 0.67% Nasdaq Up 0.33%
RidgeWorth Growth Allocation Strategy B (SGIBX)On Dec 10: 9.06  Up 0.03 (0.33%)  
MORE ON SGIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-099.069.069.069.0609.06
9-Dec-099.039.039.039.0309.03
8-Dec-099.019.019.019.0109.01
7-Dec-099.109.109.109.1009.10
4-Dec-099.129.129.129.1209.12
3-Dec-099.089.089.089.0809.08
2-Dec-099.149.149.149.1409.14
1-Dec-099.139.139.139.1309.13
30-Nov-099.029.029.029.0209.02
27-Nov-099.009.009.009.0009.00
25-Nov-099.149.149.149.1409.14
24-Nov-099.099.099.099.0909.09
23-Nov-099.109.109.109.1009.10
20-Nov-099.019.019.019.0109.01
19-Nov-099.039.039.039.0309.03
18-Nov-099.149.149.149.1409.14
17-Nov-099.169.169.169.1609.16
16-Nov-099.169.169.169.1609.16
13-Nov-099.059.059.059.0509.05
12-Nov-098.998.998.998.9908.99
11-Nov-099.079.079.079.0709.07
10-Nov-099.049.049.049.0409.04
9-Nov-099.069.069.069.0609.06
6-Nov-098.898.898.898.8908.89
5-Nov-098.898.898.898.8908.89
4-Nov-098.778.778.778.7708.77
3-Nov-098.768.768.768.7608.76
2-Nov-098.738.738.738.7308.73
30-Oct-098.708.708.708.7008.70
29-Oct-098.888.888.888.8808.88
28-Oct-098.718.718.718.7108.71
27-Oct-098.878.878.878.8708.87
26-Oct-098.928.928.928.9208.92
23-Oct-099.019.019.019.0109.01
22-Oct-099.099.099.099.0909.09
21-Oct-099.039.039.039.0309.03
20-Oct-099.099.099.099.0909.09
19-Oct-099.139.139.139.1309.13
16-Oct-099.069.069.069.0609.06
15-Oct-099.119.119.119.1109.11
14-Oct-099.099.099.099.0909.09
13-Oct-098.968.968.968.9608.96
12-Oct-098.988.988.988.9808.98
9-Oct-098.958.958.958.9508.95
8-Oct-098.938.938.938.9308.93
7-Oct-098.868.868.868.8608.86
6-Oct-098.848.848.848.8408.84
5-Oct-098.748.748.748.7408.74
2-Oct-098.648.648.648.6408.64
1-Oct-098.688.688.688.6808.68
30-Sep-098.868.868.868.8608.86
29-Sep-098.888.888.888.8808.88
28-Sep-098.898.898.898.8908.89
25-Sep-098.778.778.778.7708.77
24-Sep-098.808.808.808.8008.80
23-Sep-098.888.888.888.8808.88
22-Sep-098.958.958.958.9508.95
21-Sep-098.908.908.908.9008.90
18-Sep-098.938.938.938.9308.93
17-Sep-098.928.928.928.9208.92
16-Sep-098.938.938.938.9308.93
15-Sep-098.828.828.828.8208.82
14-Sep-098.808.808.808.8008.80
11-Sep-098.778.778.778.7708.77
10-Sep-098.788.788.788.7808.78
9-Sep-098.708.708.708.7008.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions