Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:29PM ET - U.S. Markets close in 2 hours and 31 minutes. Dow  0.00% Nasdaq  0.18%

First Eagle Global I (SGIIX)

On Jan 5: 40.86   0.17 (0.42%)

MORE ON SGIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 40.86 40.86 40.86 40.86 0 40.86 4-Jan-10 40.69 40.69 40.69 40.69 0 40.69 31-Dec-09 40.11 40.11 40.11 40.11 0 40.11 30-Dec-09 40.26 40.26 40.26 40.26 0 40.26 29-Dec-09 40.46 40.46 40.46 40.46 0 40.46 28-Dec-09 40.48 40.48 40.48 40.48 0 40.48 24-Dec-09 40.42 40.42 40.42 40.42 0 40.42 23-Dec-09 40.21 40.21 40.21 40.21 0 40.21 22-Dec-09 40.15 40.15 40.15 40.15 0 40.15 21-Dec-09 39.98 39.98 39.98 39.98 0 39.98 18-Dec-09 40.04 40.04 40.04 40.04 0 40.04 17-Dec-09 40.01 40.01 40.01 40.01 0 40.01 16-Dec-09 40.52 40.52 40.52 40.52 0 40.52 15-Dec-09 40.94 40.94 40.94 40.94 0 40.94 14-Dec-09 41.07 41.07 41.07 41.07 0 41.07 11-Dec-09 40.76 40.76 40.76 40.76 0 40.76 10-Dec-09 40.67 40.67 40.67 40.67 0 40.67 9-Dec-09 40.65 40.65 40.65 40.65 0 40.65 8-Dec-09 40.77 40.77 40.77 40.77 0 40.77 7-Dec-09 41.08 41.08 41.08 41.08 0 41.08 4-Dec-09 40.83 40.83 40.83 40.83 0 40.83 3-Dec-09 41.07 41.07 41.07 41.07 0 41.07 2-Dec-09 40.94 40.94 40.94 40.94 0 40.94 1-Dec-09 40.83 40.83 40.83 40.83 0 40.83 30-Nov-09 40.22 40.22 40.22 40.22 0 40.22 27-Nov-09 39.90 39.90 39.90 39.90 0 39.90 25-Nov-09 40.59 40.59 40.59 40.59 0 40.59 24-Nov-09 40.27 40.27 40.27 40.27 0 40.27 23-Nov-09 40.37 40.37 40.37 40.37 0 40.37 20-Nov-09 39.99 39.99 39.99 39.99 0 39.99 19-Nov-09 40.16 40.16 40.16 40.16 0 40.16 18-Nov-09 40.50 40.50 40.50 40.50 0 40.50 17-Nov-09 40.58 40.58 40.58 40.58 0 40.58 16-Nov-09 40.64 40.64 40.64 40.64 0 40.64 13-Nov-09 40.21 40.21 40.21 40.21 0 40.21 12-Nov-09 39.98 39.98 39.98 39.98 0 39.98 11-Nov-09 40.34 40.34 40.34 40.34 0 40.34 10-Nov-09 40.17 40.17 40.17 40.17 0 40.17 9-Nov-09 40.27 40.27 40.27 40.27 0 40.27 6-Nov-09 39.66 39.66 39.66 39.66 0 39.66 5-Nov-09 39.53 39.53 39.53 39.53 0 39.53 4-Nov-09 39.30 39.30 39.30 39.30 0 39.30 3-Nov-09 39.06 39.06 39.06 39.06 0 39.06 2-Nov-09 38.92 38.92 38.92 38.92 0 38.92 30-Oct-09 38.92 38.92 38.92 38.92 0 38.92 29-Oct-09 39.15 39.15 39.15 39.15 0 39.15 28-Oct-09 38.91 38.91 38.91 38.91 0 38.91 27-Oct-09 39.52 39.52 39.52 39.52 0 39.52 26-Oct-09 39.84 39.84 39.84 39.84 0 39.84 23-Oct-09 40.09 40.09 40.09 40.09 0 40.09 22-Oct-09 40.34 40.34 40.34 40.34 0 40.34 21-Oct-09 40.30 40.30 40.30 40.30 0 40.30 20-Oct-09 40.44 40.44 40.44 40.44 0 40.44 19-Oct-09 40.58 40.58 40.58 40.58 0 40.58 16-Oct-09 40.20 40.20 40.20 40.20 0 40.20 15-Oct-09 40.41 40.41 40.41 40.41 0 40.41 14-Oct-09 40.38 40.38 40.38 40.38 0 40.38 13-Oct-09 40.12 40.12 40.12 40.12 0 40.12 12-Oct-09 40.12 40.12 40.12 40.12 0 40.12 9-Oct-09 39.93 39.93 39.93 39.93 0 39.93 8-Oct-09 39.95 39.95 39.95 39.95 0 39.95 7-Oct-09 39.57 39.57 39.57 39.57 0 39.57 6-Oct-09 39.56 39.56 39.56 39.56 0 39.56 5-Oct-09 39.00 39.00 39.00 39.00 0 39.00 2-Oct-09 38.85 38.85 38.85 38.85 0 38.85 1-Oct-09 39.26 39.26 39.26 39.26 0 39.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions