Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:43PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Sentinel Growth Leaders C (SGLFX)

On Dec 1: 10.23   0.14 (1.39%)

MORE ON SGLFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.09 10.09 10.09 10.09 0 10.09 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.17 10.17 10.17 10.17 0 10.17 23-Nov-09 10.17 10.17 10.17 10.17 0 10.17 20-Nov-09 10.06 10.06 10.06 10.06 0 10.06 19-Nov-09 10.06 10.06 10.06 10.06 0 10.06 18-Nov-09 10.17 10.17 10.17 10.17 0 10.17 17-Nov-09 10.17 10.17 10.17 10.17 0 10.17 16-Nov-09 10.13 10.13 10.13 10.13 0 10.13 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 10.05 10.05 10.05 10.05 0 10.05 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.76 9.76 9.76 9.76 0 9.76 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.48 9.48 9.48 9.48 0 9.48 27-Oct-09 9.68 9.68 9.68 9.68 0 9.68 26-Oct-09 9.71 9.71 9.71 9.71 0 9.71 23-Oct-09 9.84 9.84 9.84 9.84 0 9.84 22-Oct-09 9.98 9.98 9.98 9.98 0 9.98 21-Oct-09 9.91 9.91 9.91 9.91 0 9.91 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 10.07 10.07 10.07 10.07 0 10.07 16-Oct-09 9.93 9.93 9.93 9.93 0 9.93 15-Oct-09 10.00 10.00 10.00 10.00 0 10.00 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 9.80 9.80 9.80 9.80 0 9.80 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.75 9.75 9.75 9.75 0 9.75 8-Oct-09 9.71 9.71 9.71 9.71 0 9.71 7-Oct-09 9.60 9.60 9.60 9.60 0 9.60 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.41 9.41 9.41 9.41 0 9.41 2-Oct-09 9.29 9.29 9.29 9.29 0 9.29 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.51 9.51 9.51 9.51 0 9.51 29-Sep-09 9.53 9.53 9.53 9.53 0 9.53 28-Sep-09 9.55 9.55 9.55 9.55 0 9.55 25-Sep-09 9.42 9.42 9.42 9.42 0 9.42 24-Sep-09 9.48 9.48 9.48 9.48 0 9.48 23-Sep-09 9.58 9.58 9.58 9.58 0 9.58 22-Sep-09 9.71 9.71 9.71 9.71 0 9.71 21-Sep-09 9.63 9.63 9.63 9.63 0 9.63 18-Sep-09 9.70 9.70 9.70 9.70 0 9.70 17-Sep-09 9.68 9.68 9.68 9.68 0 9.68 16-Sep-09 9.72 9.72 9.72 9.72 0 9.72 15-Sep-09 9.57 9.57 9.57 9.57 0 9.57 14-Sep-09 9.53 9.53 9.53 9.53 0 9.53 11-Sep-09 9.50 9.50 9.50 9.50 0 9.50 10-Sep-09 9.49 9.49 9.49 9.49 0 9.49 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.43 9.43 9.43 9.43 0 9.43 4-Sep-09 9.30 9.30 9.30 9.30 0 9.30 3-Sep-09 9.20 9.20 9.20 9.20 0 9.20 2-Sep-09 9.12 9.12 9.12 9.12 0 9.12 1-Sep-09 9.13 9.13 9.13 9.13 0 9.13 31-Aug-09 9.28 9.28 9.28 9.28 0 9.28 28-Aug-09 9.37 9.37 9.37 9.37 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions