Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 2:32PM ET - U.S. Markets close in 1 hour and 28 minutes. Dow  0.27% Nasdaq  0.25%

Seligman Global Growth R5 (SGLIX)

On Aug 14: 6.62   0.06 (0.90%)

MORE ON SGLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 6.62 6.62 6.62 6.62 0 6.62 13-Oct-09 6.62 6.62 6.62 6.62 0 6.62 12-Oct-09 6.62 6.62 6.62 6.62 0 6.62 9-Oct-09 6.62 6.62 6.62 6.62 0 6.62 8-Oct-09 6.62 6.62 6.62 6.62 0 6.62 7-Oct-09 6.62 6.62 6.62 6.62 0 6.62 6-Oct-09 6.62 6.62 6.62 6.62 0 6.62 5-Oct-09 6.62 6.62 6.62 6.62 0 6.62 2-Oct-09 6.62 6.62 6.62 6.62 0 6.62 1-Oct-09 6.62 6.62 6.62 6.62 0 6.62 30-Sep-09 6.62 6.62 6.62 6.62 0 6.62 29-Sep-09 6.62 6.62 6.62 6.62 0 6.62 28-Sep-09 6.62 6.62 6.62 6.62 0 6.62 25-Sep-09 6.62 6.62 6.62 6.62 0 6.62 24-Sep-09 6.62 6.62 6.62 6.62 0 6.62 23-Sep-09 6.62 6.62 6.62 6.62 0 6.62 22-Sep-09 6.62 6.62 6.62 6.62 0 6.62 21-Sep-09 6.62 6.62 6.62 6.62 0 6.62 18-Sep-09 6.62 6.62 6.62 6.62 0 6.62 17-Sep-09 6.62 6.62 6.62 6.62 0 6.62 16-Sep-09 6.62 6.62 6.62 6.62 0 6.62 15-Sep-09 6.62 6.62 6.62 6.62 0 6.62 14-Sep-09 6.62 6.62 6.62 6.62 0 6.62 11-Sep-09 6.62 6.62 6.62 6.62 0 6.62 10-Sep-09 6.62 6.62 6.62 6.62 0 6.62 9-Sep-09 6.62 6.62 6.62 6.62 0 6.62 8-Sep-09 6.62 6.62 6.62 6.62 0 6.62 4-Sep-09 6.62 6.62 6.62 6.62 0 6.62 3-Sep-09 6.62 6.62 6.62 6.62 0 6.62 2-Sep-09 6.62 6.62 6.62 6.62 0 6.62 1-Sep-09 6.62 6.62 6.62 6.62 0 6.62 31-Aug-09 6.62 6.62 6.62 6.62 0 6.62 28-Aug-09 6.62 6.62 6.62 6.62 0 6.62 27-Aug-09 6.62 6.62 6.62 6.62 0 6.62 26-Aug-09 6.62 6.62 6.62 6.62 0 6.62 25-Aug-09 6.62 6.62 6.62 6.62 0 6.62 24-Aug-09 6.62 6.62 6.62 6.62 0 6.62 21-Aug-09 6.62 6.62 6.62 6.62 0 6.62 20-Aug-09 6.62 6.62 6.62 6.62 0 6.62 19-Aug-09 6.62 6.62 6.62 6.62 0 6.62 18-Aug-09 6.62 6.62 6.62 6.62 0 6.62 17-Aug-09 6.62 6.62 6.62 6.62 0 6.62 14-Aug-09 6.62 6.62 6.62 6.62 0 6.62 13-Aug-09 6.68 6.68 6.68 6.68 0 6.68 12-Aug-09 6.58 6.58 6.58 6.58 0 6.58 11-Aug-09 6.53 6.53 6.53 6.53 0 6.53 10-Aug-09 6.72 6.72 6.72 6.72 0 6.72 7-Aug-09 6.72 6.72 6.72 6.72 0 6.72 6-Aug-09 6.67 6.67 6.67 6.67 0 6.67 5-Aug-09 6.73 6.73 6.73 6.73 0 6.73 4-Aug-09 6.77 6.77 6.77 6.77 0 6.77 3-Aug-09 6.78 6.78 6.78 6.78 0 6.78 31-Jul-09 6.64 6.64 6.64 6.64 0 6.64 30-Jul-09 6.60 6.60 6.60 6.60 0 6.60 29-Jul-09 6.50 6.50 6.50 6.50 0 6.50 28-Jul-09 6.56 6.56 6.56 6.56 0 6.56 27-Jul-09 6.58 6.58 6.58 6.58 0 6.58 24-Jul-09 6.57 6.57 6.57 6.57 0 6.57 23-Jul-09 6.51 6.51 6.51 6.51 0 6.51 22-Jul-09 6.37 6.37 6.37 6.37 0 6.37 21-Jul-09 6.36 6.36 6.36 6.36 0 6.36 20-Jul-09 6.35 6.35 6.35 6.35 0 6.35 17-Jul-09 6.24 6.24 6.24 6.24 0 6.24 16-Jul-09 6.23 6.23 6.23 6.23 0 6.23 15-Jul-09 6.18 6.18 6.18 6.18 0 6.18 14-Jul-09 5.98 5.98 5.98 5.98 0 5.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions