Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 3:35AM ET - U.S. Markets open in 5 hours and 55 minutes. Dow  0.11% Nasdaq  0.00%

BlackRock Energy & Resources Instl (SGLSX)

On Jan 5: 38.62   0.71 (1.87%)

MORE ON SGLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 38.62 38.62 38.62 38.62 0 38.62 4-Jan-10 37.91 37.91 37.91 37.91 0 37.91 31-Dec-09 36.60 36.60 36.60 36.60 0 36.60 30-Dec-09 36.60 36.60 36.60 36.60 0 36.60 29-Dec-09 36.86 36.86 36.86 36.86 0 36.86 28-Dec-09 37.21 37.21 37.21 37.21 0 37.21 24-Dec-09 37.35 37.35 37.35 37.35 0 37.35 23-Dec-09 37.17 37.17 37.17 37.17 0 37.17 22-Dec-09 36.24 36.24 36.24 36.24 0 36.24 21-Dec-09 35.84 35.84 35.84 35.84 0 35.84 18-Dec-09 35.43 35.43 35.43 35.43 0 35.43 17-Dec-09 34.79 34.79 34.79 34.79 0 34.79 16-Dec-09 35.12 35.12 35.12 35.12 0 35.12 15-Dec-09 34.57 34.57 34.57 34.57 0 34.57 14-Dec-09 34.24 34.24 34.24 34.24 0 34.24 11-Dec-09 32.94 32.94 32.94 32.94 0 32.94 10-Dec-09 33.01 33.01 33.01 33.01 0 33.01 9-Dec-09 32.19 32.19 32.19 32.19 0 32.19 8-Dec-09 31.92 31.92 31.92 31.92 0 31.92 7-Dec-09 32.59 32.59 32.59 32.59 0 32.59 4-Dec-09 32.55 32.55 32.55 32.55 0 32.55 3-Dec-09 32.95 32.95 32.95 32.95 0 32.95 2-Dec-09 33.61 33.61 33.61 33.61 0 33.61 1-Dec-09 33.84 33.84 33.84 33.84 0 33.84 30-Nov-09 33.04 33.04 33.04 33.04 0 33.04 27-Nov-09 33.11 33.11 33.11 33.11 0 33.11 25-Nov-09 34.20 34.20 34.20 34.20 0 34.20 24-Nov-09 33.27 33.27 33.27 33.27 0 33.27 23-Nov-09 33.11 33.11 33.11 33.11 0 33.11 20-Nov-09 32.85 32.85 32.85 32.85 0 32.85 19-Nov-09 33.25 33.25 33.25 33.25 0 33.25 18-Nov-09 34.12 34.12 34.12 34.12 0 34.12 17-Nov-09 34.47 34.47 34.47 34.47 0 34.47 16-Nov-09 34.46 34.46 34.46 34.46 0 34.46 13-Nov-09 33.52 33.52 33.52 33.52 0 33.52 12-Nov-09 33.48 33.48 33.48 33.48 0 33.48 11-Nov-09 34.49 34.49 34.49 34.49 0 34.49 10-Nov-09 34.42 34.42 34.42 34.42 0 34.42 9-Nov-09 34.51 34.51 34.51 34.51 0 34.51 6-Nov-09 33.32 33.32 33.32 33.32 0 33.32 5-Nov-09 33.56 33.56 33.56 33.56 0 33.56 4-Nov-09 32.91 32.91 32.91 32.91 0 32.91 3-Nov-09 32.76 32.76 32.76 32.76 0 32.76 2-Nov-09 31.96 31.96 31.96 31.96 0 31.96 30-Oct-09 31.96 31.96 31.96 31.96 0 31.96 29-Oct-09 33.66 33.66 33.66 33.66 0 33.66 28-Oct-09 32.18 32.18 32.18 32.18 0 32.18 27-Oct-09 34.06 34.06 34.06 34.06 0 34.06 26-Oct-09 34.10 34.10 34.10 34.10 0 34.10 23-Oct-09 35.02 35.02 35.02 35.02 0 35.02 22-Oct-09 36.01 36.01 36.01 36.01 0 36.01 21-Oct-09 36.30 36.30 36.30 36.30 0 36.30 20-Oct-09 36.38 36.38 36.38 36.38 0 36.38 19-Oct-09 36.70 36.70 36.70 36.70 0 36.70 16-Oct-09 36.04 36.04 36.04 36.04 0 36.04 15-Oct-09 36.21 36.21 36.21 36.21 0 36.21 14-Oct-09 35.72 35.72 35.72 35.72 0 35.72 13-Oct-09 35.09 35.09 35.09 35.09 0 35.09 12-Oct-09 34.99 34.99 34.99 34.99 0 34.99 9-Oct-09 34.54 34.54 34.54 34.54 0 34.54 8-Oct-09 34.59 34.59 34.59 34.59 0 34.59 7-Oct-09 33.49 33.49 33.49 33.49 0 33.49 6-Oct-09 33.31 33.31 33.31 33.31 0 33.31 5-Oct-09 32.23 32.23 32.23 32.23 0 32.23 2-Oct-09 31.02 31.02 31.02 31.02 0 31.02 1-Oct-09 31.14 31.14 31.14 31.14 0 31.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions