Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:26AM ET - U.S. Markets open in 3 hours and 4 minutes. Dow  0.26% Nasdaq  0.00%

Wells Fargo Advantage Large Co Core B (SGNBX)

On Dec 28: 20.22   0.04 (0.20%)

MORE ON SGNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 20.22 20.22 20.22 20.22 0 20.22 24-Dec-09 20.26 20.26 20.26 20.26 0 20.26 23-Dec-09 20.17 20.17 20.17 20.17 0 20.17 22-Dec-09 20.06 20.06 20.06 20.06 0 20.06 21-Dec-09 19.98 19.98 19.98 19.98 0 19.98 18-Dec-09 19.76 19.76 19.76 19.76 0 19.76 17-Dec-09 19.96 19.96 19.96 19.96 0 19.96 16-Dec-09 19.96 19.96 19.96 19.96 0 19.96 15-Dec-09 19.85 19.85 19.85 19.85 0 19.85 14-Dec-09 19.96 19.96 19.96 19.96 0 19.96 11-Dec-09 19.81 19.81 19.81 19.81 0 19.81 10-Dec-09 19.65 19.65 19.65 19.65 0 19.65 9-Dec-09 19.47 19.47 19.47 19.47 0 19.47 8-Dec-09 19.37 19.37 19.37 19.37 0 19.37 7-Dec-09 19.61 19.61 19.61 19.61 0 19.61 4-Dec-09 19.64 19.64 19.64 19.64 0 19.64 3-Dec-09 19.36 19.36 19.36 19.36 0 19.36 2-Dec-09 19.55 19.55 19.55 19.55 0 19.55 1-Dec-09 19.55 19.55 19.55 19.55 0 19.55 30-Nov-09 19.37 19.37 19.37 19.37 0 19.37 27-Nov-09 19.31 19.31 19.31 19.31 0 19.31 25-Nov-09 19.64 19.64 19.64 19.64 0 19.64 24-Nov-09 19.51 19.51 19.51 19.51 0 19.51 23-Nov-09 19.58 19.58 19.58 19.58 0 19.58 20-Nov-09 19.34 19.34 19.34 19.34 0 19.34 19-Nov-09 19.52 19.52 19.52 19.52 0 19.52 18-Nov-09 19.86 19.86 19.86 19.86 0 19.86 17-Nov-09 19.82 19.82 19.82 19.82 0 19.82 16-Nov-09 19.80 19.80 19.80 19.80 0 19.80 13-Nov-09 19.49 19.49 19.49 19.49 0 19.49 12-Nov-09 19.36 19.36 19.36 19.36 0 19.36 11-Nov-09 19.54 19.54 19.54 19.54 0 19.54 10-Nov-09 19.42 19.42 19.42 19.42 0 19.42 9-Nov-09 19.42 19.42 19.42 19.42 0 19.42 6-Nov-09 19.03 19.03 19.03 19.03 0 19.03 5-Nov-09 19.09 19.09 19.09 19.09 0 19.09 4-Nov-09 18.59 18.59 18.59 18.59 0 18.59 3-Nov-09 18.54 18.54 18.54 18.54 0 18.54 2-Nov-09 18.51 18.51 18.51 18.51 0 18.51 30-Oct-09 18.42 18.42 18.42 18.42 0 18.42 29-Oct-09 19.08 19.08 19.08 19.08 0 19.08 28-Oct-09 18.62 18.62 18.62 18.62 0 18.62 27-Oct-09 19.14 19.14 19.14 19.14 0 19.14 26-Oct-09 19.34 19.34 19.34 19.34 0 19.34 23-Oct-09 19.62 19.62 19.62 19.62 0 19.62 22-Oct-09 19.85 19.85 19.85 19.85 0 19.85 21-Oct-09 19.61 19.61 19.61 19.61 0 19.61 20-Oct-09 19.78 19.78 19.78 19.78 0 19.78 19-Oct-09 19.86 19.86 19.86 19.86 0 19.86 16-Oct-09 19.66 19.66 19.66 19.66 0 19.66 15-Oct-09 19.81 19.81 19.81 19.81 0 19.81 14-Oct-09 19.73 19.73 19.73 19.73 0 19.73 13-Oct-09 19.41 19.41 19.41 19.41 0 19.41 12-Oct-09 19.53 19.53 19.53 19.53 0 19.53 9-Oct-09 19.46 19.46 19.46 19.46 0 19.46 8-Oct-09 19.40 19.40 19.40 19.40 0 19.40 7-Oct-09 19.11 19.11 19.11 19.11 0 19.11 6-Oct-09 19.01 19.01 19.01 19.01 0 19.01 5-Oct-09 18.68 18.68 18.68 18.68 0 18.68 2-Oct-09 18.39 18.39 18.39 18.39 0 18.39 1-Oct-09 18.56 18.56 18.56 18.56 0 18.56 30-Sep-09 19.02 19.02 19.02 19.02 0 19.02 29-Sep-09 19.11 19.11 19.11 19.11 0 19.11 28-Sep-09 19.16 19.16 19.16 19.16 0 19.16 25-Sep-09 18.76 18.76 18.76 18.76 0 18.76 24-Sep-09 18.92 18.92 18.92 18.92 0 18.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions