Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 8:55PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Rydex/SGI Global B (SGOBX)On Dec 4: 8.73  Down 0.01 (0.11%)  
MORE ON SGOBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.738.738.738.7308.73
3-Dec-098.748.748.748.7408.74
2-Dec-098.798.798.798.7908.79
1-Dec-098.758.758.758.7508.75
30-Nov-098.588.588.588.5808.58
27-Nov-098.608.608.608.6008.60
25-Nov-098.818.818.818.8108.81
24-Nov-098.768.768.768.7608.76
23-Nov-098.798.798.798.7908.79
20-Nov-098.658.658.658.6508.65
19-Nov-098.688.688.688.6808.68
18-Nov-098.818.818.818.8108.81
17-Nov-098.858.858.858.8508.85
16-Nov-098.878.878.878.8708.87
13-Nov-098.778.778.778.7708.77
12-Nov-098.698.698.698.6908.69
11-Nov-098.778.778.778.7708.77
10-Nov-098.768.768.768.7608.76
9-Nov-098.798.798.798.7908.79
6-Nov-098.628.628.628.6208.62
5-Nov-098.568.568.568.5608.56
4-Nov-098.478.478.478.4708.47
3-Nov-098.428.428.428.4208.42
2-Nov-098.428.428.428.4208.42
30-Oct-098.348.348.348.3408.34
29-Oct-098.558.558.558.5508.55
28-Oct-098.368.368.368.3608.36
27-Oct-098.598.598.598.5908.59
26-Oct-098.688.688.688.6808.68
23-Oct-098.798.798.798.7908.79
22-Oct-098.898.898.898.8908.89
21-Oct-098.868.868.868.8608.86
20-Oct-098.928.928.928.9208.92
19-Oct-098.958.958.958.9508.95
16-Oct-098.868.868.868.8608.86
15-Oct-098.968.968.968.9608.96
14-Oct-098.958.958.958.9508.95
13-Oct-098.818.818.818.8108.81
12-Oct-098.858.858.858.8508.85
9-Oct-098.828.828.828.8208.82
8-Oct-098.808.808.808.8008.80
7-Oct-098.708.708.708.7008.70
6-Oct-098.688.688.688.6808.68
5-Oct-098.518.518.518.5108.51
2-Oct-098.418.418.418.4108.41
1-Oct-098.478.478.478.4708.47
30-Sep-098.698.698.698.6908.69
29-Sep-098.678.678.678.6708.67
28-Sep-098.638.638.638.6308.63
25-Sep-098.588.588.588.5808.58
24-Sep-098.638.638.638.6308.63
23-Sep-098.748.748.748.7408.74
22-Sep-098.778.778.778.7708.77
21-Sep-098.728.728.728.7208.72
18-Sep-098.768.768.768.7608.76
17-Sep-098.768.768.768.7608.76
16-Sep-098.818.818.818.8108.81
15-Sep-098.668.668.668.6608.66
14-Sep-098.628.628.628.6208.62
11-Sep-098.608.608.608.6008.60
10-Sep-098.598.598.598.5908.59
9-Sep-098.468.468.468.4608.46
8-Sep-098.428.428.428.4208.42
4-Sep-098.298.298.298.2908.29
3-Sep-098.188.188.188.1808.18
2-Sep-098.128.128.128.1208.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions