Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:35PM ET - U.S. Markets close in 3 hours and 25 minutes. Dow  0.15% Nasdaq  0.20%

First Eagle Overseas I (SGOIX)

On Dec 8: 20.47   0.14 (0.68%)

MORE ON SGOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 20.47 20.47 20.47 20.47 0 20.47 7-Dec-09 20.61 20.61 20.61 20.61 0 20.61 4-Dec-09 20.47 20.47 20.47 20.47 0 20.47 3-Dec-09 20.73 20.73 20.73 20.73 0 20.73 2-Dec-09 20.60 20.60 20.60 20.60 0 20.60 1-Dec-09 20.54 20.54 20.54 20.54 0 20.54 30-Nov-09 20.20 20.20 20.20 20.20 0 20.20 27-Nov-09 20.05 20.05 20.05 20.05 0 20.05 25-Nov-09 20.36 20.36 20.36 20.36 0 20.36 24-Nov-09 20.18 20.18 20.18 20.18 0 20.18 23-Nov-09 20.23 20.23 20.23 20.23 0 20.23 20-Nov-09 20.06 20.06 20.06 20.06 0 20.06 19-Nov-09 20.14 20.14 20.14 20.14 0 20.14 18-Nov-09 20.26 20.26 20.26 20.26 0 20.26 17-Nov-09 20.29 20.29 20.29 20.29 0 20.29 16-Nov-09 20.33 20.33 20.33 20.33 0 20.33 13-Nov-09 20.13 20.13 20.13 20.13 0 20.13 12-Nov-09 20.04 20.04 20.04 20.04 0 20.04 11-Nov-09 20.28 20.28 20.28 20.28 0 20.28 10-Nov-09 20.23 20.23 20.23 20.23 0 20.23 9-Nov-09 20.27 20.27 20.27 20.27 0 20.27 6-Nov-09 20.03 20.03 20.03 20.03 0 20.03 5-Nov-09 19.94 19.94 19.94 19.94 0 19.94 4-Nov-09 19.93 19.93 19.93 19.93 0 19.93 3-Nov-09 19.80 19.80 19.80 19.80 0 19.80 2-Nov-09 19.77 19.77 19.77 19.77 0 19.77 30-Oct-09 19.83 19.83 19.83 19.83 0 19.83 29-Oct-09 19.77 19.77 19.77 19.77 0 19.77 28-Oct-09 19.73 19.73 19.73 19.73 0 19.73 27-Oct-09 20.01 20.01 20.01 20.01 0 20.01 26-Oct-09 20.21 20.21 20.21 20.21 0 20.21 23-Oct-09 20.34 20.34 20.34 20.34 0 20.34 22-Oct-09 20.40 20.40 20.40 20.40 0 20.40 21-Oct-09 20.49 20.49 20.49 20.49 0 20.49 20-Oct-09 20.53 20.53 20.53 20.53 0 20.53 19-Oct-09 20.54 20.54 20.54 20.54 0 20.54 16-Oct-09 20.39 20.39 20.39 20.39 0 20.39 15-Oct-09 20.43 20.43 20.43 20.43 0 20.43 14-Oct-09 20.47 20.47 20.47 20.47 0 20.47 13-Oct-09 20.35 20.35 20.35 20.35 0 20.35 12-Oct-09 20.38 20.38 20.38 20.38 0 20.38 9-Oct-09 20.26 20.26 20.26 20.26 0 20.26 8-Oct-09 20.28 20.28 20.28 20.28 0 20.28 7-Oct-09 20.11 20.11 20.11 20.11 0 20.11 6-Oct-09 20.07 20.07 20.07 20.07 0 20.07 5-Oct-09 19.79 19.79 19.79 19.79 0 19.79 2-Oct-09 19.78 19.78 19.78 19.78 0 19.78 1-Oct-09 20.00 20.00 20.00 20.00 0 20.00 30-Sep-09 20.21 20.21 20.21 20.21 0 20.21 29-Sep-09 19.98 19.98 19.98 19.98 0 19.98 28-Sep-09 19.96 19.96 19.96 19.96 0 19.96 25-Sep-09 20.02 20.02 20.02 20.02 0 20.02 24-Sep-09 20.06 20.06 20.06 20.06 0 20.06 23-Sep-09 20.06 20.06 20.06 20.06 0 20.06 22-Sep-09 20.11 20.11 20.11 20.11 0 20.11 21-Sep-09 19.97 19.97 19.97 19.97 0 19.97 18-Sep-09 20.09 20.09 20.09 20.09 0 20.09 17-Sep-09 20.08 20.08 20.08 20.08 0 20.08 16-Sep-09 19.96 19.96 19.96 19.96 0 19.96 15-Sep-09 19.83 19.83 19.83 19.83 0 19.83 14-Sep-09 19.74 19.74 19.74 19.74 0 19.74 11-Sep-09 19.85 19.85 19.85 19.85 0 19.85 10-Sep-09 19.74 19.74 19.74 19.74 0 19.74 9-Sep-09 19.53 19.53 19.53 19.53 0 19.53 8-Sep-09 19.54 19.54 19.54 19.54 0 19.54 4-Sep-09 19.15 19.15 19.15 19.15 0 19.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions