Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:01PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First Eagle Overseas A (SGOVX)

On Dec 4: 20.17   0.25 (1.22%)

MORE ON SGOVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.17 20.17 20.17 20.17 0 20.17 3-Dec-09 20.42 20.42 20.42 20.42 0 20.42 2-Dec-09 20.30 20.30 20.30 20.30 0 20.30 1-Dec-09 20.24 20.24 20.24 20.24 0 20.24 30-Nov-09 19.91 19.91 19.91 19.91 0 19.91 27-Nov-09 19.76 19.76 19.76 19.76 0 19.76 25-Nov-09 20.07 20.07 20.07 20.07 0 20.07 24-Nov-09 19.89 19.89 19.89 19.89 0 19.89 23-Nov-09 19.94 19.94 19.94 19.94 0 19.94 20-Nov-09 19.77 19.77 19.77 19.77 0 19.77 19-Nov-09 19.85 19.85 19.85 19.85 0 19.85 18-Nov-09 19.96 19.96 19.96 19.96 0 19.96 17-Nov-09 20.00 20.00 20.00 20.00 0 20.00 16-Nov-09 20.03 20.03 20.03 20.03 0 20.03 13-Nov-09 19.84 19.84 19.84 19.84 0 19.84 12-Nov-09 19.75 19.75 19.75 19.75 0 19.75 11-Nov-09 19.99 19.99 19.99 19.99 0 19.99 10-Nov-09 19.94 19.94 19.94 19.94 0 19.94 9-Nov-09 19.98 19.98 19.98 19.98 0 19.98 6-Nov-09 19.74 19.74 19.74 19.74 0 19.74 5-Nov-09 19.65 19.65 19.65 19.65 0 19.65 4-Nov-09 19.64 19.64 19.64 19.64 0 19.64 3-Nov-09 19.51 19.51 19.51 19.51 0 19.51 2-Nov-09 19.49 19.49 19.49 19.49 0 19.49 30-Oct-09 19.54 19.54 19.54 19.54 0 19.54 29-Oct-09 19.49 19.49 19.49 19.49 0 19.49 28-Oct-09 19.45 19.45 19.45 19.45 0 19.45 27-Oct-09 19.72 19.72 19.72 19.72 0 19.72 26-Oct-09 19.92 19.92 19.92 19.92 0 19.92 23-Oct-09 20.05 20.05 20.05 20.05 0 20.05 22-Oct-09 20.11 20.11 20.11 20.11 0 20.11 21-Oct-09 20.20 20.20 20.20 20.20 0 20.20 20-Oct-09 20.24 20.24 20.24 20.24 0 20.24 19-Oct-09 20.25 20.25 20.25 20.25 0 20.25 16-Oct-09 20.10 20.10 20.10 20.10 0 20.10 15-Oct-09 20.14 20.14 20.14 20.14 0 20.14 14-Oct-09 20.18 20.18 20.18 20.18 0 20.18 13-Oct-09 20.06 20.06 20.06 20.06 0 20.06 12-Oct-09 20.09 20.09 20.09 20.09 0 20.09 9-Oct-09 19.98 19.98 19.98 19.98 0 19.98 8-Oct-09 19.99 19.99 19.99 19.99 0 19.99 7-Oct-09 19.83 19.83 19.83 19.83 0 19.83 6-Oct-09 19.78 19.78 19.78 19.78 0 19.78 5-Oct-09 19.51 19.51 19.51 19.51 0 19.51 2-Oct-09 19.50 19.50 19.50 19.50 0 19.50 1-Oct-09 19.72 19.72 19.72 19.72 0 19.72 30-Sep-09 19.93 19.93 19.93 19.93 0 19.93 29-Sep-09 19.69 19.69 19.69 19.69 0 19.69 28-Sep-09 19.68 19.68 19.68 19.68 0 19.68 25-Sep-09 19.74 19.74 19.74 19.74 0 19.74 24-Sep-09 19.78 19.78 19.78 19.78 0 19.78 23-Sep-09 19.78 19.78 19.78 19.78 0 19.78 22-Sep-09 19.83 19.83 19.83 19.83 0 19.83 21-Sep-09 19.69 19.69 19.69 19.69 0 19.69 18-Sep-09 19.81 19.81 19.81 19.81 0 19.81 17-Sep-09 19.80 19.80 19.80 19.80 0 19.80 16-Sep-09 19.68 19.68 19.68 19.68 0 19.68 15-Sep-09 19.56 19.56 19.56 19.56 0 19.56 14-Sep-09 19.46 19.46 19.46 19.46 0 19.46 11-Sep-09 19.57 19.57 19.57 19.57 0 19.57 10-Sep-09 19.47 19.47 19.47 19.47 0 19.47 9-Sep-09 19.26 19.26 19.26 19.26 0 19.26 8-Sep-09 19.27 19.27 19.27 19.27 0 19.27 4-Sep-09 18.88 18.88 18.88 18.88 0 18.88 3-Sep-09 18.86 18.86 18.86 18.86 0 18.86 2-Sep-09 18.83 18.83 18.83 18.83 0 18.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions