Dow Down0.25% Nasdaq Down0.26%

More On SGP.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


SuperGroup Plc (SGP.L)

-LSE
1,120.00 Up 6.00(0.54%) 7:07AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 12, 2010575.00575.00568.00573.0020,600573.00
Apr 9, 2010574.00580.00565.00573.0039,000573.00
Apr 8, 2010577.00577.00570.00574.0057,300574.00
Apr 7, 2010580.00582.00571.00582.0061,300582.00
Apr 6, 2010580.00590.00580.00585.00186,600585.00
Apr 5, 2010575.00575.00575.00575.000575.00
Apr 2, 2010575.00575.00575.00575.000575.00
Apr 1, 2010580.00580.00570.00575.0032,900575.00
Mar 31, 2010570.00570.00565.00570.00188,000570.00
Mar 30, 2010565.00568.00565.00565.0025,900565.00
Mar 29, 2010564.00589.00563.00563.00421,200563.00
Mar 26, 2010550.00560.00547.00560.00161,700560.00
Mar 25, 2010538.00552.00535.00546.00372,100546.00
Mar 24, 2010502.00540.00499.00540.003,580,200540.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.