Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 4:10PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

SAFT GROUPE LEVALLOI (SGPEF.PK)

On Nov 16: 50.15   0.00 (0.00%)

MORE ON SGPEF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 50.15 50.15 50.15 50.15 0 50.15 24-Nov-09 50.15 50.15 50.15 50.15 0 50.15 23-Nov-09 50.15 50.15 50.15 50.15 0 50.15 20-Nov-09 50.15 50.15 50.15 50.15 0 50.15 19-Nov-09 50.15 50.15 50.15 50.15 0 50.15 18-Nov-09 50.15 50.15 50.15 50.15 0 50.15 17-Nov-09 50.15 50.15 50.15 50.15 0 50.15 16-Nov-09 50.15 50.15 50.15 50.15 1,000 50.15 13-Nov-09 45.05 45.05 45.05 45.05 100 45.05 12-Nov-09 57.25 57.25 57.25 57.25 0 57.25 11-Nov-09 57.25 57.25 57.25 57.25 0 57.25 10-Nov-09 57.25 57.25 57.25 57.25 0 57.25 9-Nov-09 57.25 57.25 57.25 57.25 0 57.25 6-Nov-09 57.25 57.25 57.25 57.25 0 57.25 5-Nov-09 57.25 57.25 57.25 57.25 0 57.25 4-Nov-09 57.25 57.25 57.25 57.25 0 57.25 3-Nov-09 57.25 57.25 57.25 57.25 0 57.25 2-Nov-09 57.25 57.25 57.25 57.25 0 57.25 30-Oct-09 57.25 57.25 57.25 57.25 0 57.25 29-Oct-09 57.25 57.25 57.25 57.25 0 57.25 28-Oct-09 57.25 57.25 57.25 57.25 0 57.25 27-Oct-09 57.25 57.25 57.25 57.25 0 57.25 26-Oct-09 57.25 57.25 57.25 57.25 0 57.25 23-Oct-09 57.25 57.25 57.25 57.25 0 57.25 22-Oct-09 57.25 57.25 57.25 57.25 0 57.25 21-Oct-09 57.25 57.25 57.25 57.25 500 57.25 20-Oct-09 56.70 56.70 56.70 56.70 0 56.70 19-Oct-09 56.70 56.70 56.70 56.70 0 56.70 16-Oct-09 56.70 56.70 56.70 56.70 200 56.70 15-Oct-09 58.80 58.80 58.80 58.80 0 58.80 14-Oct-09 58.80 58.80 58.80 58.80 0 58.80 13-Oct-09 58.80 58.80 58.80 58.80 400 58.80 12-Oct-09 57.40 57.40 57.40 57.40 0 57.40 9-Oct-09 57.40 57.40 57.40 57.40 0 57.40 8-Oct-09 58.00 58.00 57.25 57.40 1,200 57.40 7-Oct-09 56.45 56.45 56.45 56.45 200 56.45 6-Oct-09 57.65 57.75 57.25 57.75 1,500 57.75 5-Oct-09 54.54 54.54 54.54 54.54 0 54.54 2-Oct-09 54.50 54.54 54.48 54.54 1,500 54.54 1-Oct-09 56.00 56.00 56.00 56.00 0 56.00 30-Sep-09 56.00 56.00 56.00 56.00 0 56.00 29-Sep-09 56.00 56.00 56.00 56.00 0 56.00 28-Sep-09 56.00 56.00 56.00 56.00 200 56.00 25-Sep-09 56.01 56.01 56.01 56.01 100 56.01 24-Sep-09 55.45 55.45 55.45 55.45 100 55.45 23-Sep-09 53.35 53.35 53.35 53.35 0 53.35 22-Sep-09 53.35 53.35 53.35 53.35 0 53.35 21-Sep-09 53.35 53.35 53.35 53.35 0 53.35 18-Sep-09 53.35 53.35 53.35 53.35 200 53.35 17-Sep-09 54.50 54.50 54.50 54.50 200 54.50 16-Sep-09 55.00 55.00 55.00 55.00 200 55.00 15-Sep-09 45.45 45.45 45.45 45.45 0 45.45 14-Sep-09 45.45 45.45 45.45 45.45 0 45.45 11-Sep-09 45.45 45.45 45.45 45.45 0 45.45 10-Sep-09 45.45 45.45 45.45 45.45 0 45.45 9-Sep-09 45.45 45.45 45.45 45.45 0 45.45 8-Sep-09 45.45 45.45 45.45 45.45 0 45.45 4-Sep-09 45.45 45.45 45.45 45.45 0 45.45 3-Sep-09 45.00 45.45 45.00 45.45 500 45.45 2-Sep-09 41.20 41.60 41.20 41.60 300 41.60 1-Sep-09 43.83 43.83 43.83 43.83 0 43.83 31-Aug-09 43.83 43.83 43.83 43.83 300 43.83 28-Aug-09 44.70 44.90 44.70 44.90 500 44.90 27-Aug-09 44.75 44.75 44.75 44.75 0 44.75 26-Aug-09 44.75 44.75 44.75 44.75 0 44.75 25-Aug-09 44.75 44.75 44.75 44.75 0 44.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions