Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:28AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

DWS Global Thematic A (SGQAX)

On Dec 24: 21.35   0.13 (0.61%)

MORE ON SGQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.35 21.35 21.35 21.35 0 21.35 23-Dec-09 21.22 21.22 21.22 21.22 0 21.22 22-Dec-09 21.29 21.29 21.29 21.29 0 21.29 21-Dec-09 21.17 21.17 21.17 21.17 0 21.17 18-Dec-09 21.05 21.05 21.05 21.05 0 21.05 17-Dec-09 20.98 20.98 20.98 20.98 0 20.98 16-Dec-09 21.31 21.31 21.31 21.31 0 21.31 15-Dec-09 21.08 21.08 21.08 21.08 0 21.08 14-Dec-09 21.21 21.21 21.21 21.21 0 21.21 11-Dec-09 21.05 21.05 21.05 21.05 0 21.05 10-Dec-09 20.97 20.97 20.97 20.97 0 20.97 9-Dec-09 20.89 20.89 20.89 20.89 0 20.89 8-Dec-09 20.91 20.91 20.91 20.91 0 20.91 7-Dec-09 21.21 21.21 21.21 21.21 0 21.21 4-Dec-09 21.27 21.27 21.27 21.27 0 21.27 3-Dec-09 21.19 21.19 21.19 21.19 0 21.19 2-Dec-09 21.18 21.18 21.18 21.18 0 21.18 1-Dec-09 21.16 21.16 21.16 21.16 0 21.16 30-Nov-09 20.77 20.77 20.77 20.77 0 20.77 27-Nov-09 20.71 20.71 20.71 20.71 0 20.71 25-Nov-09 21.16 21.16 21.16 21.16 0 21.16 24-Nov-09 20.99 20.99 20.99 20.99 0 20.99 23-Nov-09 21.10 21.10 21.10 21.10 0 21.10 20-Nov-09 20.83 20.83 20.83 20.83 0 20.83 19-Nov-09 20.93 20.93 20.93 20.93 0 20.93 18-Nov-09 21.23 21.23 21.23 21.23 0 21.23 17-Nov-09 21.23 21.23 21.23 21.23 0 21.23 16-Nov-09 21.30 21.30 21.30 21.30 0 21.30 13-Nov-09 20.97 20.97 20.97 20.97 0 20.97 12-Nov-09 20.86 20.86 20.86 20.86 0 20.86 11-Nov-09 21.07 21.07 21.07 21.07 0 21.07 10-Nov-09 20.98 20.98 20.98 20.98 0 20.98 9-Nov-09 21.01 21.01 21.01 21.01 0 21.01 6-Nov-09 20.58 20.58 20.58 20.58 0 20.58 5-Nov-09 20.54 20.54 20.54 20.54 0 20.54 4-Nov-09 20.24 20.24 20.24 20.24 0 20.24 3-Nov-09 20.10 20.10 20.10 20.10 0 20.10 2-Nov-09 20.11 20.11 20.11 20.11 0 20.11 30-Oct-09 20.03 20.03 20.03 20.03 0 20.03 29-Oct-09 20.53 20.53 20.53 20.53 0 20.53 28-Oct-09 20.07 20.07 20.07 20.07 0 20.07 27-Oct-09 20.54 20.54 20.54 20.54 0 20.54 26-Oct-09 20.62 20.62 20.62 20.62 0 20.62 23-Oct-09 20.85 20.85 20.85 20.85 0 20.85 22-Oct-09 21.13 21.13 21.13 21.13 0 21.13 21-Oct-09 21.01 21.01 21.01 21.01 0 21.01 20-Oct-09 21.10 21.10 21.10 21.10 0 21.10 19-Oct-09 21.19 21.19 21.19 21.19 0 21.19 16-Oct-09 20.97 20.97 20.97 20.97 0 20.97 15-Oct-09 21.14 21.14 21.14 21.14 0 21.14 14-Oct-09 21.07 21.07 21.07 21.07 0 21.07 13-Oct-09 20.66 20.66 20.66 20.66 0 20.66 12-Oct-09 20.74 20.74 20.74 20.74 0 20.74 9-Oct-09 20.66 20.66 20.66 20.66 0 20.66 8-Oct-09 20.64 20.64 20.64 20.64 0 20.64 7-Oct-09 20.44 20.44 20.44 20.44 0 20.44 6-Oct-09 20.42 20.42 20.42 20.42 0 20.42 5-Oct-09 20.07 20.07 20.07 20.07 0 20.07 2-Oct-09 19.80 19.80 19.80 19.80 0 19.80 1-Oct-09 19.93 19.93 19.93 19.93 0 19.93 30-Sep-09 20.39 20.39 20.39 20.39 0 20.39 29-Sep-09 20.37 20.37 20.37 20.37 0 20.37 28-Sep-09 20.39 20.39 20.39 20.39 0 20.39 25-Sep-09 20.16 20.16 20.16 20.16 0 20.16 24-Sep-09 20.27 20.27 20.27 20.27 0 20.27 23-Sep-09 20.52 20.52 20.52 20.52 0 20.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions