Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:30AM ET - U.S. Markets open in 1 hr.. Dow  0.02% Nasdaq  0.00%

DWS Global Thematic B (SGQBX)

On Dec 29: 20.65   0.04 (0.19%)

MORE ON SGQBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 20.65 20.65 20.65 20.65 0 20.65 28-Dec-09 20.69 20.69 20.69 20.69 0 20.69 24-Dec-09 20.64 20.64 20.64 20.64 0 20.64 23-Dec-09 20.52 20.52 20.52 20.52 0 20.52 22-Dec-09 20.45 20.45 20.45 20.45 0 20.45 21-Dec-09 20.33 20.33 20.33 20.33 0 20.33 18-Dec-09 20.22 20.22 20.22 20.22 0 20.22 17-Dec-09 20.15 20.15 20.15 20.15 0 20.15 16-Dec-09 20.47 20.47 20.47 20.47 0 20.47 15-Dec-09 20.25 20.25 20.25 20.25 0 20.25 14-Dec-09 20.37 20.37 20.37 20.37 0 20.37 11-Dec-09 20.22 20.22 20.22 20.22 0 20.22 10-Dec-09 20.14 20.14 20.14 20.14 0 20.14 9-Dec-09 20.07 20.07 20.07 20.07 0 20.07 8-Dec-09 20.09 20.09 20.09 20.09 0 20.09 7-Dec-09 20.37 20.37 20.37 20.37 0 20.37 4-Dec-09 20.43 20.43 20.43 20.43 0 20.43 3-Dec-09 20.36 20.36 20.36 20.36 0 20.36 2-Dec-09 20.35 20.35 20.35 20.35 0 20.35 1-Dec-09 20.33 20.33 20.33 20.33 0 20.33 30-Nov-09 19.95 19.95 19.95 19.95 0 19.95 27-Nov-09 19.90 19.90 19.90 19.90 0 19.90 25-Nov-09 20.33 20.33 20.33 20.33 0 20.33 24-Nov-09 20.17 20.17 20.17 20.17 0 20.17 23-Nov-09 20.27 20.27 20.27 20.27 0 20.27 20-Nov-09 20.02 20.02 20.02 20.02 0 20.02 19-Nov-09 20.11 20.11 20.11 20.11 0 20.11 18-Nov-09 20.41 20.41 20.41 20.41 0 20.41 17-Nov-09 20.41 20.41 20.41 20.41 0 20.41 16-Nov-09 20.47 20.47 20.47 20.47 0 20.47 13-Nov-09 20.15 20.15 20.15 20.15 0 20.15 12-Nov-09 20.05 20.05 20.05 20.05 0 20.05 11-Nov-09 20.25 20.25 20.25 20.25 0 20.25 10-Nov-09 20.17 20.17 20.17 20.17 0 20.17 9-Nov-09 20.20 20.20 20.20 20.20 0 20.20 6-Nov-09 19.78 19.78 19.78 19.78 0 19.78 5-Nov-09 19.74 19.74 19.74 19.74 0 19.74 4-Nov-09 19.46 19.46 19.46 19.46 0 19.46 3-Nov-09 19.32 19.32 19.32 19.32 0 19.32 2-Nov-09 19.33 19.33 19.33 19.33 0 19.33 30-Oct-09 19.26 19.26 19.26 19.26 0 19.26 29-Oct-09 19.74 19.74 19.74 19.74 0 19.74 28-Oct-09 19.30 19.30 19.30 19.30 0 19.30 27-Oct-09 19.75 19.75 19.75 19.75 0 19.75 26-Oct-09 19.83 19.83 19.83 19.83 0 19.83 23-Oct-09 20.05 20.05 20.05 20.05 0 20.05 22-Oct-09 20.32 20.32 20.32 20.32 0 20.32 21-Oct-09 20.20 20.20 20.20 20.20 0 20.20 20-Oct-09 20.29 20.29 20.29 20.29 0 20.29 19-Oct-09 20.38 20.38 20.38 20.38 0 20.38 16-Oct-09 20.17 20.17 20.17 20.17 0 20.17 15-Oct-09 20.34 20.34 20.34 20.34 0 20.34 14-Oct-09 20.26 20.26 20.26 20.26 0 20.26 13-Oct-09 19.87 19.87 19.87 19.87 0 19.87 12-Oct-09 19.95 19.95 19.95 19.95 0 19.95 9-Oct-09 19.87 19.87 19.87 19.87 0 19.87 8-Oct-09 19.85 19.85 19.85 19.85 0 19.85 7-Oct-09 19.66 19.66 19.66 19.66 0 19.66 6-Oct-09 19.64 19.64 19.64 19.64 0 19.64 5-Oct-09 19.31 19.31 19.31 19.31 0 19.31 2-Oct-09 19.04 19.04 19.04 19.04 0 19.04 1-Oct-09 19.17 19.17 19.17 19.17 0 19.17 30-Sep-09 19.62 19.62 19.62 19.62 0 19.62 29-Sep-09 19.60 19.60 19.60 19.60 0 19.60 28-Sep-09 19.62 19.62 19.62 19.62 0 19.62 25-Sep-09 19.40 19.40 19.40 19.40 0 19.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions