Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:34PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

DWS Global Thematic C (SGQCX)

On Dec 28: 20.83   0.06 (0.29%)

MORE ON SGQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 20.83 20.83 20.83 20.83 0 20.83 24-Dec-09 20.77 20.77 20.77 20.77 0 20.77 23-Dec-09 20.65 20.65 20.65 20.65 0 20.65 22-Dec-09 20.58 20.58 20.58 20.58 0 20.58 21-Dec-09 20.46 20.46 20.46 20.46 0 20.46 18-Dec-09 20.35 20.35 20.35 20.35 0 20.35 17-Dec-09 20.28 20.28 20.28 20.28 0 20.28 16-Dec-09 20.60 20.60 20.60 20.60 0 20.60 15-Dec-09 20.38 20.38 20.38 20.38 0 20.38 14-Dec-09 20.50 20.50 20.50 20.50 0 20.50 11-Dec-09 20.34 20.34 20.34 20.34 0 20.34 10-Dec-09 20.27 20.27 20.27 20.27 0 20.27 9-Dec-09 20.20 20.20 20.20 20.20 0 20.20 8-Dec-09 20.22 20.22 20.22 20.22 0 20.22 7-Dec-09 20.50 20.50 20.50 20.50 0 20.50 4-Dec-09 20.56 20.56 20.56 20.56 0 20.56 3-Dec-09 20.49 20.49 20.49 20.49 0 20.49 2-Dec-09 20.48 20.48 20.48 20.48 0 20.48 1-Dec-09 20.46 20.46 20.46 20.46 0 20.46 30-Nov-09 20.08 20.08 20.08 20.08 0 20.08 27-Nov-09 20.03 20.03 20.03 20.03 0 20.03 25-Nov-09 20.46 20.46 20.46 20.46 0 20.46 24-Nov-09 20.29 20.29 20.29 20.29 0 20.29 23-Nov-09 20.40 20.40 20.40 20.40 0 20.40 20-Nov-09 20.14 20.14 20.14 20.14 0 20.14 19-Nov-09 20.24 20.24 20.24 20.24 0 20.24 18-Nov-09 20.54 20.54 20.54 20.54 0 20.54 17-Nov-09 20.54 20.54 20.54 20.54 0 20.54 16-Nov-09 20.60 20.60 20.60 20.60 0 20.60 13-Nov-09 20.28 20.28 20.28 20.28 0 20.28 12-Nov-09 20.18 20.18 20.18 20.18 0 20.18 11-Nov-09 20.38 20.38 20.38 20.38 0 20.38 10-Nov-09 20.30 20.30 20.30 20.30 0 20.30 9-Nov-09 20.32 20.32 20.32 20.32 0 20.32 6-Nov-09 19.91 19.91 19.91 19.91 0 19.91 5-Nov-09 19.87 19.87 19.87 19.87 0 19.87 4-Nov-09 19.58 19.58 19.58 19.58 0 19.58 3-Nov-09 19.44 19.44 19.44 19.44 0 19.44 2-Nov-09 19.45 19.45 19.45 19.45 0 19.45 30-Oct-09 19.38 19.38 19.38 19.38 0 19.38 29-Oct-09 19.86 19.86 19.86 19.86 0 19.86 28-Oct-09 19.42 19.42 19.42 19.42 0 19.42 27-Oct-09 19.87 19.87 19.87 19.87 0 19.87 26-Oct-09 19.95 19.95 19.95 19.95 0 19.95 23-Oct-09 20.18 20.18 20.18 20.18 0 20.18 22-Oct-09 20.45 20.45 20.45 20.45 0 20.45 21-Oct-09 20.33 20.33 20.33 20.33 0 20.33 20-Oct-09 20.42 20.42 20.42 20.42 0 20.42 19-Oct-09 20.51 20.51 20.51 20.51 0 20.51 16-Oct-09 20.29 20.29 20.29 20.29 0 20.29 15-Oct-09 20.46 20.46 20.46 20.46 0 20.46 14-Oct-09 20.39 20.39 20.39 20.39 0 20.39 13-Oct-09 20.00 20.00 20.00 20.00 0 20.00 12-Oct-09 20.08 20.08 20.08 20.08 0 20.08 9-Oct-09 19.99 19.99 19.99 19.99 0 19.99 8-Oct-09 19.98 19.98 19.98 19.98 0 19.98 7-Oct-09 19.79 19.79 19.79 19.79 0 19.79 6-Oct-09 19.76 19.76 19.76 19.76 0 19.76 5-Oct-09 19.43 19.43 19.43 19.43 0 19.43 2-Oct-09 19.16 19.16 19.16 19.16 0 19.16 1-Oct-09 19.29 19.29 19.29 19.29 0 19.29 30-Sep-09 19.74 19.74 19.74 19.74 0 19.74 29-Sep-09 19.73 19.73 19.73 19.73 0 19.73 28-Sep-09 19.74 19.74 19.74 19.74 0 19.74 25-Sep-09 19.52 19.52 19.52 19.52 0 19.52 24-Sep-09 19.63 19.63 19.63 19.63 0 19.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions