Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow Up 0.43% Nasdaq Up 0.24%
Seligman Growth C (SGRCX)On Dec 4: 3.11  Up 0.02 (0.65%)  
MORE ON SGRCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-093.113.113.113.1103.11
3-Dec-093.093.093.093.0903.09
2-Dec-093.133.133.133.1303.13
1-Dec-093.123.123.123.1203.12
30-Nov-093.073.073.073.0703.07
27-Nov-093.073.073.073.0703.07
25-Nov-093.123.123.123.1203.12
24-Nov-093.103.103.103.1003.10
23-Nov-093.113.113.113.1103.11
20-Nov-093.073.073.073.0703.07
19-Nov-093.083.083.083.0803.08
18-Nov-093.123.123.123.1203.12
17-Nov-093.143.143.143.1403.14
16-Nov-093.143.143.143.1403.14
13-Nov-093.093.093.093.0903.09
12-Nov-093.073.073.073.0703.07
11-Nov-093.103.103.103.1003.10
10-Nov-093.093.093.093.0903.09
9-Nov-093.093.093.093.0903.09
6-Nov-093.023.023.023.0203.02
5-Nov-093.013.013.013.0103.01
4-Nov-092.972.972.972.9702.97
3-Nov-092.962.962.962.9602.96
2-Nov-092.952.952.952.9502.95
30-Oct-092.922.922.922.9202.92
29-Oct-093.013.013.013.0103.01
28-Oct-092.942.942.942.9402.94
27-Oct-093.023.023.023.0203.02
26-Oct-093.053.053.053.0503.05
23-Oct-093.093.093.093.0903.09
22-Oct-093.123.123.123.1203.12
21-Oct-093.093.093.093.0903.09
20-Oct-093.123.123.123.1203.12
19-Oct-093.143.143.143.1403.14
16-Oct-093.103.103.103.1003.10
15-Oct-093.123.123.123.1203.12
14-Oct-093.123.123.123.1203.12
13-Oct-093.063.063.063.0603.06
12-Oct-093.073.073.073.0703.07
9-Oct-093.073.073.073.0703.07
8-Oct-093.043.043.043.0403.04
7-Oct-093.023.023.023.0203.02
6-Oct-093.003.003.003.0003.00
5-Oct-092.952.952.952.9502.95
2-Oct-092.912.912.912.9102.91
1-Oct-092.932.932.932.9302.93
30-Sep-093.013.013.013.0103.01
29-Sep-093.023.023.023.0203.02
28-Sep-093.023.023.023.0203.02
25-Sep-092.972.972.972.9702.97
24-Sep-092.992.992.992.9902.99
23-Sep-093.023.023.023.0203.02
22-Sep-093.053.053.053.0503.05
21-Sep-093.043.043.043.0403.04
18-Sep-093.043.043.043.0403.04
17-Sep-093.033.033.033.0303.03
16-Sep-093.043.043.043.0403.04
15-Sep-093.003.003.003.0003.00
14-Sep-092.992.992.992.9902.99
11-Sep-092.982.982.982.9802.98
10-Sep-092.992.992.992.9902.99
9-Sep-092.972.972.972.9702.97
8-Sep-092.942.942.942.9402.94
4-Sep-092.922.922.922.9202.92
3-Sep-092.882.882.882.8802.88
2-Sep-092.852.852.852.8502.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions