Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:12PM ET - U.S. Markets close in 2 hours and 48 minutes. Dow  0.01% Nasdaq  0.27%

Seligman Growth A (SGRFX)

On Dec 2: 3.98   0.01 (0.25%)

MORE ON SGRFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 3.98 3.98 3.98 3.98 0 3.98 1-Dec-09 3.97 3.97 3.97 3.97 0 3.97 30-Nov-09 3.91 3.91 3.91 3.91 0 3.91 27-Nov-09 3.91 3.91 3.91 3.91 0 3.91 25-Nov-09 3.98 3.98 3.98 3.98 0 3.98 24-Nov-09 3.95 3.95 3.95 3.95 0 3.95 23-Nov-09 3.95 3.95 3.95 3.95 0 3.95 20-Nov-09 3.90 3.90 3.90 3.90 0 3.90 19-Nov-09 3.91 3.91 3.91 3.91 0 3.91 18-Nov-09 3.97 3.97 3.97 3.97 0 3.97 17-Nov-09 4.00 4.00 4.00 4.00 0 4.00 16-Nov-09 3.99 3.99 3.99 3.99 0 3.99 13-Nov-09 3.93 3.93 3.93 3.93 0 3.93 12-Nov-09 3.91 3.91 3.91 3.91 0 3.91 11-Nov-09 3.95 3.95 3.95 3.95 0 3.95 10-Nov-09 3.93 3.93 3.93 3.93 0 3.93 9-Nov-09 3.93 3.93 3.93 3.93 0 3.93 6-Nov-09 3.85 3.85 3.85 3.85 0 3.85 5-Nov-09 3.83 3.83 3.83 3.83 0 3.83 4-Nov-09 3.78 3.78 3.78 3.78 0 3.78 3-Nov-09 3.77 3.77 3.77 3.77 0 3.77 2-Nov-09 3.75 3.75 3.75 3.75 0 3.75 30-Oct-09 3.72 3.72 3.72 3.72 0 3.72 29-Oct-09 3.83 3.83 3.83 3.83 0 3.83 28-Oct-09 3.74 3.74 3.74 3.74 0 3.74 27-Oct-09 3.84 3.84 3.84 3.84 0 3.84 26-Oct-09 3.88 3.88 3.88 3.88 0 3.88 23-Oct-09 3.93 3.93 3.93 3.93 0 3.93 22-Oct-09 3.96 3.96 3.96 3.96 0 3.96 21-Oct-09 3.93 3.93 3.93 3.93 0 3.93 20-Oct-09 3.96 3.96 3.96 3.96 0 3.96 19-Oct-09 3.99 3.99 3.99 3.99 0 3.99 16-Oct-09 3.94 3.94 3.94 3.94 0 3.94 15-Oct-09 3.97 3.97 3.97 3.97 0 3.97 14-Oct-09 3.97 3.97 3.97 3.97 0 3.97 13-Oct-09 3.89 3.89 3.89 3.89 0 3.89 12-Oct-09 3.90 3.90 3.90 3.90 0 3.90 9-Oct-09 3.90 3.90 3.90 3.90 0 3.90 8-Oct-09 3.87 3.87 3.87 3.87 0 3.87 7-Oct-09 3.84 3.84 3.84 3.84 0 3.84 6-Oct-09 3.82 3.82 3.82 3.82 0 3.82 5-Oct-09 3.76 3.76 3.76 3.76 0 3.76 2-Oct-09 3.70 3.70 3.70 3.70 0 3.70 1-Oct-09 3.72 3.72 3.72 3.72 0 3.72 30-Sep-09 3.83 3.83 3.83 3.83 0 3.83 29-Sep-09 3.84 3.84 3.84 3.84 0 3.84 28-Sep-09 3.84 3.84 3.84 3.84 0 3.84 25-Sep-09 3.77 3.77 3.77 3.77 0 3.77 24-Sep-09 3.80 3.80 3.80 3.80 0 3.80 23-Sep-09 3.84 3.84 3.84 3.84 0 3.84 22-Sep-09 3.88 3.88 3.88 3.88 0 3.88 21-Sep-09 3.86 3.86 3.86 3.86 0 3.86 18-Sep-09 3.86 3.86 3.86 3.86 0 3.86 17-Sep-09 3.86 3.86 3.86 3.86 0 3.86 16-Sep-09 3.87 3.87 3.87 3.87 0 3.87 15-Sep-09 3.81 3.81 3.81 3.81 0 3.81 14-Sep-09 3.80 3.80 3.80 3.80 0 3.80 11-Sep-09 3.79 3.79 3.79 3.79 0 3.79 10-Sep-09 3.80 3.80 3.80 3.80 0 3.80 9-Sep-09 3.77 3.77 3.77 3.77 0 3.77 8-Sep-09 3.74 3.74 3.74 3.74 0 3.74 4-Sep-09 3.70 3.70 3.70 3.70 0 3.70 3-Sep-09 3.65 3.65 3.65 3.65 0 3.65 2-Sep-09 3.62 3.62 3.62 3.62 0 3.62 1-Sep-09 3.63 3.63 3.63 3.63 0 3.63 31-Aug-09 3.69 3.69 3.69 3.69 0 3.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions