Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:19AM ET - U.S. Markets open in 11 mins.. Dow  0.02% Nasdaq  0.00%

DWS Global Opportunities S (SGSCX)

On Dec 29: 31.90   0.01 (0.03%)

MORE ON SGSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 31.90 31.90 31.90 31.90 0 31.90 28-Dec-09 31.89 31.89 31.89 31.89 0 31.89 24-Dec-09 31.82 31.82 31.82 31.82 0 31.82 23-Dec-09 31.69 31.69 31.69 31.69 0 31.69 22-Dec-09 31.40 31.40 31.40 31.40 0 31.40 21-Dec-09 31.25 31.25 31.25 31.25 0 31.25 18-Dec-09 31.05 31.05 31.05 31.05 0 31.05 17-Dec-09 30.95 30.95 30.95 30.95 0 30.95 16-Dec-09 31.41 31.41 31.41 31.41 0 31.41 15-Dec-09 31.21 31.21 31.21 31.21 0 31.21 14-Dec-09 31.36 31.36 31.36 31.36 0 31.36 11-Dec-09 30.96 30.96 30.96 30.96 0 30.96 10-Dec-09 30.83 30.83 30.83 30.83 0 30.83 9-Dec-09 30.77 30.77 30.77 30.77 0 30.77 8-Dec-09 30.77 30.77 30.77 30.77 0 30.77 7-Dec-09 31.18 31.18 31.18 31.18 0 31.18 4-Dec-09 31.20 31.20 31.20 31.20 0 31.20 3-Dec-09 31.11 31.11 31.11 31.11 0 31.11 2-Dec-09 31.28 31.28 31.28 31.28 0 31.28 1-Dec-09 31.20 31.20 31.20 31.20 0 31.20 30-Nov-09 30.51 30.51 30.51 30.51 0 30.51 27-Nov-09 30.36 30.36 30.36 30.36 0 30.36 25-Nov-09 31.15 31.15 31.15 31.15 0 31.15 24-Nov-09 30.92 30.92 30.92 30.92 0 30.92 23-Nov-09 31.02 31.02 31.02 31.02 0 31.02 20-Nov-09 30.72 30.72 30.72 30.72 0 30.72 19-Nov-09 30.89 30.89 30.89 30.89 0 30.89 18-Nov-09 31.44 31.44 31.44 31.44 0 31.44 17-Nov-09 31.56 31.56 31.56 31.56 0 31.56 16-Nov-09 31.80 31.80 31.80 31.80 0 31.80 13-Nov-09 31.35 31.35 31.35 31.35 0 31.35 12-Nov-09 31.05 31.05 31.05 31.05 0 31.05 11-Nov-09 31.40 31.40 31.40 31.40 0 31.40 10-Nov-09 31.19 31.19 31.19 31.19 0 31.19 9-Nov-09 31.35 31.35 31.35 31.35 0 31.35 6-Nov-09 30.80 30.80 30.80 30.80 0 30.80 5-Nov-09 30.80 30.80 30.80 30.80 0 30.80 4-Nov-09 30.28 30.28 30.28 30.28 0 30.28 3-Nov-09 30.08 30.08 30.08 30.08 0 30.08 2-Nov-09 29.84 29.84 29.84 29.84 0 29.84 30-Oct-09 29.85 29.85 29.85 29.85 0 29.85 29-Oct-09 30.54 30.54 30.54 30.54 0 30.54 28-Oct-09 29.74 29.74 29.74 29.74 0 29.74 27-Oct-09 30.74 30.74 30.74 30.74 0 30.74 26-Oct-09 31.14 31.14 31.14 31.14 0 31.14 23-Oct-09 31.65 31.65 31.65 31.65 0 31.65 22-Oct-09 32.04 32.04 32.04 32.04 0 32.04 21-Oct-09 31.87 31.87 31.87 31.87 0 31.87 20-Oct-09 32.15 32.15 32.15 32.15 0 32.15 19-Oct-09 32.40 32.40 32.40 32.40 0 32.40 16-Oct-09 32.03 32.03 32.03 32.03 0 32.03 15-Oct-09 32.27 32.27 32.27 32.27 0 32.27 14-Oct-09 32.14 32.14 32.14 32.14 0 32.14 13-Oct-09 31.53 31.53 31.53 31.53 0 31.53 12-Oct-09 31.61 31.61 31.61 31.61 0 31.61 9-Oct-09 31.57 31.57 31.57 31.57 0 31.57 8-Oct-09 31.52 31.52 31.52 31.52 0 31.52 7-Oct-09 31.16 31.16 31.16 31.16 0 31.16 6-Oct-09 30.99 30.99 30.99 30.99 0 30.99 5-Oct-09 30.41 30.41 30.41 30.41 0 30.41 2-Oct-09 29.91 29.91 29.91 29.91 0 29.91 1-Oct-09 30.16 30.16 30.16 30.16 0 30.16 30-Sep-09 30.90 30.90 30.90 30.90 0 30.90 29-Sep-09 30.82 30.82 30.82 30.82 0 30.82 28-Sep-09 30.84 30.84 30.84 30.84 0 30.84 25-Sep-09 30.38 30.38 30.38 30.38 0 30.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions