Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:03PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Seligman Global Smaller Companies R2 (SGSRX)

On Jan 7: 11.68   0.04 (0.34%)

MORE ON SGSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.68 11.68 11.68 11.68 0 11.68 6-Jan-10 11.72 11.72 11.72 11.72 0 11.72 5-Jan-10 11.70 11.70 11.70 11.70 0 11.70 4-Jan-10 11.70 11.70 11.70 11.70 0 11.70 31-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Dec-09 11.49 11.49 11.49 11.49 0 11.49 29-Dec-09 11.49 11.49 11.49 11.49 0 11.49 28-Dec-09 11.50 11.50 11.50 11.50 0 11.50 24-Dec-09 11.48 11.48 11.48 11.48 0 11.48 23-Dec-09 11.42 11.42 11.42 11.42 0 11.42 22-Dec-09 11.31 11.31 11.31 11.31 0 11.31 21-Dec-09 11.27 11.27 11.27 11.27 0 11.27 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.28 11.28 11.28 11.28 0 11.28 16-Dec-09 11.46 11.46 11.46 11.46 0 11.46 15-Dec-09 11.40 11.40 11.40 11.40 0 11.40 14-Dec-09 11.42 11.42 11.42 11.42 0 11.42 11-Dec-09 11.29 11.29 11.29 11.29 0 11.29 10-Dec-09 11.27 11.27 11.27 11.27 0 11.27 9-Dec-09 11.31 11.31 11.31 11.31 0 11.31 8-Dec-09 11.31 11.31 11.31 11.31 0 11.31 7-Dec-09 11.44 11.44 11.44 11.44 0 11.44 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.36 11.36 11.36 11.36 0 11.36 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.13 11.13 11.13 11.13 0 11.13 27-Nov-09 11.07 11.07 11.07 11.07 0 11.07 25-Nov-09 11.33 11.33 11.33 11.33 0 11.33 24-Nov-09 11.23 11.23 11.23 11.23 0 11.23 23-Nov-09 11.29 11.29 11.29 11.29 0 11.29 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.15 11.15 11.15 11.15 0 11.15 18-Nov-09 11.33 11.33 11.33 11.33 0 11.33 17-Nov-09 11.36 11.36 11.36 11.36 0 11.36 16-Nov-09 11.45 11.45 11.45 11.45 0 11.45 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.14 11.14 11.14 11.14 0 11.14 11-Nov-09 11.33 11.33 11.33 11.33 0 11.33 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 10.98 10.98 10.98 10.98 0 10.98 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.89 10.89 10.89 10.89 0 10.89 29-Oct-09 11.13 11.13 11.13 11.13 0 11.13 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 11.24 11.24 11.24 11.24 0 11.24 26-Oct-09 11.32 11.32 11.32 11.32 0 11.32 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.57 11.57 11.57 11.57 0 11.57 20-Oct-09 11.61 11.61 11.61 11.61 0 11.61 19-Oct-09 11.73 11.73 11.73 11.73 0 11.73 16-Oct-09 11.63 11.63 11.63 11.63 0 11.63 15-Oct-09 11.71 11.71 11.71 11.71 0 11.71 14-Oct-09 11.69 11.69 11.69 11.69 0 11.69 13-Oct-09 11.49 11.49 11.49 11.49 0 11.49 12-Oct-09 11.50 11.50 11.50 11.50 0 11.50 9-Oct-09 11.47 11.47 11.47 11.47 0 11.47 8-Oct-09 11.43 11.43 11.43 11.43 0 11.43 7-Oct-09 11.29 11.29 11.29 11.29 0 11.29 6-Oct-09 11.24 11.24 11.24 11.24 0 11.24 5-Oct-09 11.05 11.05 11.05 11.05 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions