Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:49PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason WA Government Securities I (SGSYX)

On Dec 18: 9.90   0.01 (0.10%)

MORE ON SGSYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.90 9.90 9.90 9.90 0 9.90 17-Dec-09 9.91 9.91 9.91 9.91 0 9.91 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.89 9.89 9.89 9.89 0 9.89 11-Dec-09 9.90 9.90 9.90 9.90 0 9.90 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.93 9.93 9.93 9.93 0 9.93 8-Dec-09 9.93 9.93 9.93 9.93 0 9.93 7-Dec-09 9.91 9.91 9.91 9.91 0 9.91 4-Dec-09 9.89 9.89 9.89 9.89 0 9.89 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 9.96 9.96 9.96 9.96 0 9.96 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.94 9.94 9.94 9.94 0 9.94 23-Nov-09 9.92 9.92 9.92 9.92 0 9.92 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.89 9.89 9.89 9.89 0 9.89 12-Nov-09 9.86 9.86 9.86 9.86 0 9.86 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.82 9.82 9.82 9.82 0 9.82 5-Nov-09 9.82 9.82 9.82 9.82 0 9.82 4-Nov-09 9.81 9.81 9.81 9.81 0 9.81 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 $ 0.029 Dividend 29-Oct-09 9.80 9.80 9.80 9.80 0 9.77 28-Oct-09 9.82 9.82 9.82 9.82 0 9.79 27-Oct-09 9.79 9.79 9.79 9.79 0 9.76 26-Oct-09 9.77 9.77 9.77 9.77 0 9.74 23-Oct-09 9.78 9.78 9.78 9.78 0 9.75 22-Oct-09 9.79 9.79 9.79 9.79 0 9.76 21-Oct-09 9.79 9.79 9.79 9.79 0 9.76 20-Oct-09 9.80 9.80 9.80 9.80 0 9.77 19-Oct-09 9.79 9.79 9.79 9.79 0 9.76 16-Oct-09 9.78 9.78 9.78 9.78 0 9.75 15-Oct-09 9.79 9.79 9.79 9.79 0 9.76 14-Oct-09 9.79 9.79 9.79 9.79 0 9.76 13-Oct-09 9.79 9.79 9.79 9.79 0 9.76 12-Oct-09 9.76 9.76 9.76 9.76 0 9.73 9-Oct-09 9.76 9.76 9.76 9.76 0 9.73 8-Oct-09 9.79 9.79 9.79 9.79 0 9.76 7-Oct-09 9.80 9.80 9.80 9.80 0 9.77 6-Oct-09 9.78 9.78 9.78 9.78 0 9.75 5-Oct-09 9.78 9.78 9.78 9.78 0 9.75 2-Oct-09 9.77 9.77 9.77 9.77 0 9.74 1-Oct-09 9.77 9.77 9.77 9.77 0 9.74 30-Sep-09 9.74 9.74 9.74 9.74 0 9.71 30-Sep-09 $ 0.026 Dividend 29-Sep-09 9.75 9.75 9.75 9.75 0 9.70 28-Sep-09 9.74 9.74 9.74 9.74 0 9.69 25-Sep-09 9.73 9.73 9.73 9.73 0 9.68 24-Sep-09 9.73 9.73 9.73 9.73 0 9.68 23-Sep-09 9.71 9.71 9.71 9.71 0 9.66 22-Sep-09 9.70 9.70 9.70 9.70 0 9.65 21-Sep-09 9.69 9.69 9.69 9.69 0 9.64 18-Sep-09 9.69 9.69 9.69 9.69 0 9.64 17-Sep-09 9.71 9.71 9.71 9.71 0 9.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions