Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 1:10AM ET - U.S. Markets open in 8 hours and 20 minutes. Dow  0.14% Nasdaq  0.50%

NETS FTSE Singapore Straits Times Index (SGT)

On Nov 14: 12.84   0.00 (0.00%)

MORE ON SGT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Jun-09 11.95 11.95 11.95 11.95 0 11.95 15-Jun-09 11.95 11.95 11.95 11.95 0 11.95 12-Jun-09 11.95 11.95 11.95 11.95 0 11.95 11-Jun-09 11.95 11.95 11.95 11.95 0 11.95 10-Jun-09 11.95 11.95 11.95 11.95 0 11.95 9-Jun-09 11.95 11.95 11.95 11.95 0 11.95 8-Jun-09 11.95 11.95 11.95 11.95 0 11.95 5-Jun-09 11.95 11.95 11.95 11.95 0 11.95 4-Jun-09 11.95 11.95 11.95 11.95 0 11.95 3-Jun-09 11.95 11.95 11.95 11.95 0 11.95 2-Jun-09 11.95 11.95 11.95 11.95 0 11.95 1-Jun-09 11.95 11.95 11.95 11.95 0 11.95 29-May-09 11.95 11.95 11.95 11.95 0 11.95 28-May-09 11.95 11.95 11.95 11.95 0 11.95 27-May-09 11.95 11.95 11.95 11.95 0 11.95 26-May-09 11.95 11.95 11.95 11.95 0 11.95 22-May-09 11.95 11.95 11.95 11.95 0 11.95 21-May-09 11.95 11.95 11.95 11.95 0 11.95 20-May-09 11.95 11.95 11.95 11.95 0 11.95 19-May-09 11.95 11.95 11.95 11.95 0 11.95 18-May-09 11.95 11.95 11.95 11.95 0 11.95 15-May-09 11.95 11.95 11.95 11.95 0 11.95 14-May-09 11.95 11.95 11.95 11.95 0 11.95 13-May-09 11.95 11.95 11.95 11.95 0 11.95 12-May-09 11.95 11.95 11.95 11.95 0 11.95 11-May-09 11.95 11.95 11.95 11.95 0 11.95 8-May-09 11.95 11.95 11.95 11.95 0 11.95 7-May-09 11.95 11.95 11.95 11.95 0 11.95 6-May-09 11.95 11.95 11.95 11.95 0 11.95 5-May-09 11.95 11.95 11.95 11.95 0 11.95 4-May-09 11.95 11.95 11.95 11.95 0 11.95 1-May-09 11.95 11.95 11.95 11.95 0 11.95 30-Apr-09 11.95 11.95 11.95 11.95 0 11.95 29-Apr-09 11.95 11.95 11.95 11.95 0 11.95 28-Apr-09 11.95 11.95 11.95 11.95 0 11.95 27-Apr-09 11.95 11.95 11.95 11.95 0 11.95 24-Apr-09 11.95 11.95 11.95 11.95 0 11.95 23-Apr-09 11.95 11.95 11.95 11.95 0 11.95 22-Apr-09 11.95 11.95 11.95 11.95 0 11.95 21-Apr-09 11.95 11.95 11.95 11.95 0 11.95 20-Apr-09 11.95 11.95 11.95 11.95 0 11.95 17-Apr-09 11.95 11.95 11.95 11.95 0 11.95 16-Apr-09 11.95 11.95 11.95 11.95 0 11.95 15-Apr-09 11.95 11.95 11.95 11.95 0 11.95 14-Apr-09 11.95 11.95 11.95 11.95 0 11.95 13-Apr-09 11.95 11.95 11.95 11.95 0 11.95 9-Apr-09 11.95 11.95 11.95 11.95 0 11.95 8-Apr-09 11.95 11.95 11.95 11.95 0 11.95 7-Apr-09 11.95 11.95 11.95 11.95 0 11.95 6-Apr-09 11.95 11.95 11.95 11.95 0 11.95 3-Apr-09 11.95 11.95 11.95 11.95 0 11.95 2-Apr-09 11.95 11.95 11.95 11.95 0 11.95 1-Apr-09 11.95 11.95 11.95 11.95 0 11.95 31-Mar-09 11.95 11.95 11.95 11.95 0 11.95 30-Mar-09 11.95 11.95 11.95 11.95 0 11.95 27-Mar-09 11.95 11.95 11.95 11.95 0 11.95 26-Mar-09 11.95 11.95 11.95 11.95 0 11.95 25-Mar-09 11.95 11.95 11.95 11.95 0 11.95 24-Mar-09 11.95 11.95 11.95 11.95 0 11.95 23-Mar-09 11.95 11.95 11.95 11.95 0 11.95 20-Mar-09 11.95 11.95 11.95 11.95 0 11.95 19-Mar-09 11.95 11.95 11.95 11.95 0 11.95 18-Mar-09 11.95 11.95 11.95 11.95 0 11.95 17-Mar-09 11.95 11.95 11.95 11.95 0 11.95 16-Mar-09 11.95 11.95 11.95 11.95 0 11.95 13-Mar-09 11.95 11.95 11.95 11.95 0 11.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions